Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.3706 USDT |
195,688.0600 CAKE |
3.3880 USDT |
3.3510 USDT |
3.3610 USDT |
3.3840 USDT |
| 2022-12-23 |
3.3810 USDT |
254,292.4200 CAKE |
3.3620 USDT |
3.3480 USDT |
3.3600 USDT |
3.3870 USDT |
| 2022-12-22 |
3.3434 USDT |
392,625.6100 CAKE |
3.3770 USDT |
3.2850 USDT |
3.3050 USDT |
3.3590 USDT |
| 2022-12-21 |
3.4123 USDT |
284,152.4700 CAKE |
3.4690 USDT |
3.3710 USDT |
3.3860 USDT |
3.3860 USDT |
| 2022-12-20 |
3.4333 USDT |
468,075.5200 CAKE |
3.3430 USDT |
3.3340 USDT |
3.3770 USDT |
3.4690 USDT |
| 2022-12-19 |
3.4197 USDT |
655,789.4100 CAKE |
3.4720 USDT |
3.3050 USDT |
3.3500 USDT |
3.3430 USDT |
| 2022-12-18 |
3.3996 USDT |
751,337.6700 CAKE |
3.3550 USDT |
3.3200 USDT |
3.3400 USDT |
3.4560 USDT |
| 2022-12-17 |
3.2478 USDT |
1,227,639.7900 CAKE |
3.2360 USDT |
3.1150 USDT |
3.2180 USDT |
3.3420 USDT |
| 2022-12-16 |
3.4722 USDT |
1,433,922.2000 CAKE |
3.6170 USDT |
3.2160 USDT |
3.2620 USDT |
3.2270 USDT |
| 2022-12-15 |
3.6834 USDT |
755,349.6900 CAKE |
3.7180 USDT |
3.5970 USDT |
3.6070 USDT |
3.6060 USDT |
| 2022-12-14 |
3.7926 USDT |
1,165,538.1500 CAKE |
3.7700 USDT |
3.7000 USDT |
3.7250 USDT |
3.7220 USDT |
| 2022-12-13 |
3.7361 USDT |
1,876,141.2200 CAKE |
3.8680 USDT |
3.6040 USDT |
3.6890 USDT |
3.7660 USDT |
| 2022-12-12 |
3.9137 USDT |
1,063,813.3600 CAKE |
3.9360 USDT |
3.8080 USDT |
3.8420 USDT |
3.8740 USDT |
| 2022-12-11 |
3.9815 USDT |
293,138.9300 CAKE |
3.9810 USDT |
3.9320 USDT |
3.9520 USDT |
3.9340 USDT |
| 2022-12-10 |
3.9799 USDT |
262,962.8200 CAKE |
3.9490 USDT |
3.9480 USDT |
3.9680 USDT |
3.9840 USDT |
| 2022-12-09 |
3.9719 USDT |
926,497.5200 CAKE |
3.9810 USDT |
3.9230 USDT |
3.9640 USDT |
3.9500 USDT |
| 2022-12-08 |
3.9314 USDT |
382,252.0400 CAKE |
3.8870 USDT |
3.8740 USDT |
3.8860 USDT |
3.9800 USDT |
| 2022-12-07 |
3.9054 USDT |
671,490.7600 CAKE |
3.9670 USDT |
3.8550 USDT |
3.8850 USDT |
3.8940 USDT |
| 2022-12-06 |
3.9530 USDT |
437,818.5000 CAKE |
3.9620 USDT |
3.9210 USDT |
3.9490 USDT |
3.9490 USDT |
| 2022-12-05 |
4.0230 USDT |
517,535.5500 CAKE |
3.9930 USDT |
3.9280 USDT |
3.9510 USDT |
3.9480 USDT |
| 2022-12-04 |
3.9923 USDT |
523,424.7800 CAKE |
4.0010 USDT |
3.9470 USDT |
3.9660 USDT |
3.9900 USDT |
| 2022-12-03 |
4.0211 USDT |
540,402.9200 CAKE |
4.0220 USDT |
3.9960 USDT |
4.0080 USDT |
4.0070 USDT |
| 2022-12-02 |
3.9696 USDT |
669,561.4500 CAKE |
3.9250 USDT |
3.8670 USDT |
3.8950 USDT |
4.0170 USDT |
| 2022-12-01 |
3.9381 USDT |
863,370.6300 CAKE |
3.9730 USDT |
3.8880 USDT |
3.9160 USDT |
3.9110 USDT |
| 2022-11-30 |
3.9487 USDT |
930,332.8900 CAKE |
3.8910 USDT |
3.8880 USDT |
3.9280 USDT |
3.9680 USDT |
| 2022-11-29 |
3.9347 USDT |
752,321.2100 CAKE |
3.8760 USDT |
3.8700 USDT |
3.8830 USDT |
3.8950 USDT |
| 2022-11-28 |
3.8854 USDT |
830,396.7000 CAKE |
3.9850 USDT |
3.8200 USDT |
3.8760 USDT |
3.8700 USDT |
| 2022-11-27 |
4.0342 USDT |
626,001.8400 CAKE |
4.0080 USDT |
3.9820 USDT |
4.0280 USDT |
4.0220 USDT |
| 2022-11-26 |
4.0537 USDT |
714,807.1800 CAKE |
3.9530 USDT |
3.9390 USDT |
3.9700 USDT |
4.0140 USDT |
| 2022-11-25 |
3.9839 USDT |
760,383.4400 CAKE |
4.0120 USDT |
3.9220 USDT |
3.9360 USDT |
3.9470 USDT |
| 2022-11-24 |
3.9791 USDT |
891,580.4500 CAKE |
3.9560 USDT |
3.9100 USDT |
3.9640 USDT |
4.0130 USDT |
| 2022-11-23 |
3.9749 USDT |
1,841,351.4400 CAKE |
3.7370 USDT |
3.7310 USDT |
3.7450 USDT |
3.9500 USDT |
| 2022-11-22 |
3.6632 USDT |
637,152.3600 CAKE |
3.6230 USDT |
3.5720 USDT |
3.5990 USDT |
3.7410 USDT |
| 2022-11-21 |
3.7046 USDT |
957,467.4400 CAKE |
3.8030 USDT |
3.6020 USDT |
3.6390 USDT |
3.6230 USDT |
| 2022-11-20 |
3.8604 USDT |
813,408.9100 CAKE |
3.8260 USDT |
3.7800 USDT |
3.8150 USDT |
3.7980 USDT |
| 2022-11-19 |
3.8054 USDT |
332,233.6800 CAKE |
3.8350 USDT |
3.7700 USDT |
3.8000 USDT |
3.8240 USDT |
| 2022-11-18 |
3.8229 USDT |
697,906.2000 CAKE |
3.7790 USDT |
3.7740 USDT |
3.8140 USDT |
3.8340 USDT |
| 2022-11-17 |
3.7890 USDT |
733,107.1900 CAKE |
3.8430 USDT |
3.7330 USDT |
3.7670 USDT |
3.7730 USDT |
| 2022-11-16 |
3.8883 USDT |
987,238.2300 CAKE |
3.9430 USDT |
3.8200 USDT |
3.8440 USDT |
3.8580 USDT |
| 2022-11-15 |
3.9628 USDT |
1,190,275.7000 CAKE |
3.9640 USDT |
3.8970 USDT |
3.9320 USDT |
3.9320 USDT |
| 2022-11-14 |
3.9639 USDT |
1,979,138.4800 CAKE |
4.0000 USDT |
3.8160 USDT |
3.8570 USDT |
3.9630 USDT |
| 2022-11-13 |
4.0315 USDT |
1,873,494.4200 CAKE |
3.9940 USDT |
3.9550 USDT |
4.0020 USDT |
4.0110 USDT |
| 2022-11-12 |
4.0358 USDT |
1,622,743.6100 CAKE |
4.1030 USDT |
3.8810 USDT |
3.9810 USDT |
3.9880 USDT |
| 2022-11-11 |
4.1214 USDT |
2,050,774.4300 CAKE |
4.3150 USDT |
3.9610 USDT |
4.0540 USDT |
4.1020 USDT |
| 2022-11-10 |
4.1102 USDT |
3,690,664.1900 CAKE |
3.8210 USDT |
3.7630 USDT |
3.8940 USDT |
4.3010 USDT |
| 2022-11-09 |
4.2091 USDT |
5,248,772.8300 CAKE |
4.5180 USDT |
3.6680 USDT |
3.8520 USDT |
3.7810 USDT |
| 2022-11-08 |
4.7399 USDT |
6,949,426.5100 CAKE |
4.7620 USDT |
4.1840 USDT |
4.4410 USDT |
4.5730 USDT |
| 2022-11-07 |
4.7302 USDT |
1,661,321.2300 CAKE |
4.7810 USDT |
4.6150 USDT |
4.6730 USDT |
4.7620 USDT |
| 2022-11-06 |
4.9007 USDT |
1,047,998.1900 CAKE |
4.8260 USDT |
4.7940 USDT |
4.8290 USDT |
4.8600 USDT |
| 2022-11-05 |
4.9499 USDT |
1,650,086.0100 CAKE |
4.9340 USDT |
4.7970 USDT |
4.8520 USDT |
4.8160 USDT |