Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
Date Price Volume Open Low High Close
2022-10-17 4.6250 USDT 673,935.3700 CAKE 4.5910 USDT 4.5640 USDT 4.5780 USDT 4.6360 USDT
2022-10-16 4.5622 USDT 570,142.0500 CAKE 4.4540 USDT 4.4530 USDT 4.4760 USDT 4.5930 USDT
2022-10-15 4.4243 USDT 423,479.8500 CAKE 4.3810 USDT 4.3540 USDT 4.3910 USDT 4.4540 USDT
2022-10-14 4.4292 USDT 750,989.2200 CAKE 4.3730 USDT 4.3660 USDT 4.3840 USDT 4.3750 USDT
2022-10-13 4.2752 USDT 1,686,915.5200 CAKE 4.4460 USDT 4.1000 USDT 4.2050 USDT 4.3750 USDT
2022-10-12 4.5180 USDT 1,127,196.3900 CAKE 4.5100 USDT 4.4330 USDT 4.4560 USDT 4.4480 USDT
2022-10-11 4.5044 USDT 1,007,872.6600 CAKE 4.4940 USDT 4.4140 USDT 4.4400 USDT 4.5150 USDT
2022-10-10 4.5403 USDT 631,701.3200 CAKE 4.5640 USDT 4.4850 USDT 4.5130 USDT 4.4880 USDT
2022-10-09 4.5167 USDT 457,338.8900 CAKE 4.5160 USDT 4.4820 USDT 4.5020 USDT 4.5580 USDT
2022-10-08 4.5654 USDT 535,347.7000 CAKE 4.6160 USDT 4.4960 USDT 4.5260 USDT 4.5250 USDT
2022-10-07 4.6154 USDT 993,437.4900 CAKE 4.6400 USDT 4.5420 USDT 4.6020 USDT 4.6180 USDT
2022-10-06 4.6828 USDT 1,317,329.5900 CAKE 4.6710 USDT 4.5520 USDT 4.6150 USDT 4.6010 USDT
2022-10-05 4.7100 USDT 1,280,327.0300 CAKE 4.7860 USDT 4.6390 USDT 4.6620 USDT 4.6660 USDT
2022-10-04 4.7067 USDT 1,499,491.2100 CAKE 4.6010 USDT 4.5740 USDT 4.5880 USDT 4.7840 USDT
2022-10-03 4.5937 USDT 1,254,386.5100 CAKE 4.5780 USDT 4.5330 USDT 4.5800 USDT 4.6000 USDT
2022-10-02 4.5287 USDT 1,558,230.3100 CAKE 4.5190 USDT 4.4420 USDT 4.4850 USDT 4.5630 USDT
2022-10-01 4.6039 USDT 1,769,475.1900 CAKE 4.7650 USDT 4.5010 USDT 4.5370 USDT 4.5180 USDT
2022-09-30 4.7978 USDT 1,747,331.4500 CAKE 4.9180 USDT 4.6000 USDT 4.7200 USDT 4.7370 USDT
2022-09-29 4.9285 USDT 2,138,275.2000 CAKE 4.8640 USDT 4.6950 USDT 4.8940 USDT 4.9080 USDT
2022-09-28 4.7625 USDT 2,569,772.3600 CAKE 4.7160 USDT 4.5820 USDT 4.6730 USDT 4.8850 USDT
2022-09-27 4.7452 USDT 2,126,873.4200 CAKE 4.6260 USDT 4.6080 USDT 4.6560 USDT 4.7160 USDT
2022-09-26 4.5886 USDT 1,419,179.9100 CAKE 4.6170 USDT 4.5140 USDT 4.5720 USDT 4.6040 USDT
2022-09-25 4.5340 USDT 1,205,598.7900 CAKE 4.4950 USDT 4.4600 USDT 4.4920 USDT 4.5720 USDT
2022-09-24 4.5918 USDT 1,790,432.6300 CAKE 4.5040 USDT 4.4950 USDT 4.5130 USDT 4.5080 USDT
2022-09-23 4.4586 USDT 1,817,390.3500 CAKE 4.4950 USDT 4.3570 USDT 4.4060 USDT 4.5260 USDT
2022-09-22 4.3410 USDT 1,345,652.5100 CAKE 4.2320 USDT 4.2160 USDT 4.2450 USDT 4.4850 USDT
2022-09-21 4.3210 USDT 3,470,261.4600 CAKE 4.3330 USDT 4.1770 USDT 4.2180 USDT 4.2180 USDT
2022-09-20 4.3409 USDT 1,083,399.8700 CAKE 4.3500 USDT 4.2930 USDT 4.3320 USDT 4.3340 USDT
2022-09-19 4.2499 USDT 1,752,143.8600 CAKE 4.2550 USDT 4.1190 USDT 4.1490 USDT 4.3590 USDT
2022-09-18 4.3745 USDT 1,912,300.8700 CAKE 4.3680 USDT 4.2040 USDT 4.2580 USDT 4.2670 USDT
2022-09-17 4.2885 USDT 802,565.2900 CAKE 4.1740 USDT 4.1720 USDT 4.2120 USDT 4.3660 USDT
2022-09-16 4.1319 USDT 1,099,266.4600 CAKE 4.0570 USDT 4.0250 USDT 4.1180 USDT 4.1720 USDT
2022-09-15 4.0946 USDT 1,380,443.1100 CAKE 4.1630 USDT 4.0150 USDT 4.0630 USDT 4.0480 USDT
2022-09-14 4.1653 USDT 851,184.2800 CAKE 4.1360 USDT 4.1050 USDT 4.1450 USDT 4.1580 USDT
2022-09-13 4.2892 USDT 1,305,059.4000 CAKE 4.4150 USDT 4.1120 USDT 4.1440 USDT 4.1260 USDT
2022-09-12 4.5040 USDT 1,577,697.4700 CAKE 4.5430 USDT 4.3820 USDT 4.3970 USDT 4.3970 USDT
2022-09-11 4.4340 USDT 1,861,957.9900 CAKE 4.3400 USDT 4.2730 USDT 4.3000 USDT 4.5310 USDT
2022-09-10 4.3188 USDT 768,590.2200 CAKE 4.3270 USDT 4.2570 USDT 4.2850 USDT 4.3510 USDT
2022-09-09 4.2449 USDT 1,641,127.2500 CAKE 4.0750 USDT 4.0690 USDT 4.0960 USDT 4.3250 USDT
2022-09-08 4.0641 USDT 819,952.6600 CAKE 4.1140 USDT 3.9970 USDT 4.0360 USDT 4.0750 USDT
2022-09-07 3.9564 USDT 943,738.7800 CAKE 3.9020 USDT 3.8450 USDT 3.8820 USDT 4.1170 USDT
2022-09-06 4.1013 USDT 1,205,324.4300 CAKE 4.1470 USDT 3.8950 USDT 3.9310 USDT 3.9210 USDT
2022-09-05 4.1341 USDT 1,201,505.5500 CAKE 4.1330 USDT 4.0730 USDT 4.0960 USDT 4.1570 USDT
2022-09-04 4.0691 USDT 1,057,950.7200 CAKE 4.0260 USDT 4.0160 USDT 4.0370 USDT 4.1200 USDT
2022-09-03 3.9880 USDT 516,065.9000 CAKE 3.9810 USDT 3.9590 USDT 3.9770 USDT 4.0150 USDT
2022-09-02 3.9858 USDT 813,736.2800 CAKE 3.9690 USDT 3.9180 USDT 3.9500 USDT 3.9760 USDT
2022-09-01 3.9267 USDT 1,107,136.1000 CAKE 3.9160 USDT 3.8470 USDT 3.8830 USDT 3.9660 USDT
2022-08-31 4.0158 USDT 1,734,553.6200 CAKE 4.0050 USDT 3.9180 USDT 3.9530 USDT 3.9470 USDT
2022-08-30 4.1008 USDT 3,372,711.5700 CAKE 4.0300 USDT 3.9010 USDT 3.9400 USDT 4.0130 USDT
2022-08-29 3.8880 USDT 953,364.1800 CAKE 3.8040 USDT 3.7900 USDT 3.8220 USDT 4.0250 USDT