Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.0946 USDT |
1,380,443.1100 CAKE |
4.1630 USDT |
4.0150 USDT |
4.0630 USDT |
4.0480 USDT |
| 2022-09-14 |
4.1653 USDT |
851,184.2800 CAKE |
4.1360 USDT |
4.1050 USDT |
4.1450 USDT |
4.1580 USDT |
| 2022-09-13 |
4.2892 USDT |
1,305,059.4000 CAKE |
4.4150 USDT |
4.1120 USDT |
4.1440 USDT |
4.1260 USDT |
| 2022-09-12 |
4.5040 USDT |
1,577,697.4700 CAKE |
4.5430 USDT |
4.3820 USDT |
4.3970 USDT |
4.3970 USDT |
| 2022-09-11 |
4.4340 USDT |
1,861,957.9900 CAKE |
4.3400 USDT |
4.2730 USDT |
4.3000 USDT |
4.5310 USDT |
| 2022-09-10 |
4.3188 USDT |
768,590.2200 CAKE |
4.3270 USDT |
4.2570 USDT |
4.2850 USDT |
4.3510 USDT |
| 2022-09-09 |
4.2449 USDT |
1,641,127.2500 CAKE |
4.0750 USDT |
4.0690 USDT |
4.0960 USDT |
4.3250 USDT |
| 2022-09-08 |
4.0641 USDT |
819,952.6600 CAKE |
4.1140 USDT |
3.9970 USDT |
4.0360 USDT |
4.0750 USDT |
| 2022-09-07 |
3.9564 USDT |
943,738.7800 CAKE |
3.9020 USDT |
3.8450 USDT |
3.8820 USDT |
4.1170 USDT |
| 2022-09-06 |
4.1013 USDT |
1,205,324.4300 CAKE |
4.1470 USDT |
3.8950 USDT |
3.9310 USDT |
3.9210 USDT |
| 2022-09-05 |
4.1341 USDT |
1,201,505.5500 CAKE |
4.1330 USDT |
4.0730 USDT |
4.0960 USDT |
4.1570 USDT |
| 2022-09-04 |
4.0691 USDT |
1,057,950.7200 CAKE |
4.0260 USDT |
4.0160 USDT |
4.0370 USDT |
4.1200 USDT |
| 2022-09-03 |
3.9880 USDT |
516,065.9000 CAKE |
3.9810 USDT |
3.9590 USDT |
3.9770 USDT |
4.0150 USDT |
| 2022-09-02 |
3.9858 USDT |
813,736.2800 CAKE |
3.9690 USDT |
3.9180 USDT |
3.9500 USDT |
3.9760 USDT |
| 2022-09-01 |
3.9267 USDT |
1,107,136.1000 CAKE |
3.9160 USDT |
3.8470 USDT |
3.8830 USDT |
3.9660 USDT |
| 2022-08-31 |
4.0158 USDT |
1,734,553.6200 CAKE |
4.0050 USDT |
3.9180 USDT |
3.9530 USDT |
3.9470 USDT |
| 2022-08-30 |
4.1008 USDT |
3,372,711.5700 CAKE |
4.0300 USDT |
3.9010 USDT |
3.9400 USDT |
4.0130 USDT |
| 2022-08-29 |
3.8880 USDT |
953,364.1800 CAKE |
3.8040 USDT |
3.7900 USDT |
3.8220 USDT |
4.0250 USDT |
| 2022-08-28 |
3.8387 USDT |
1,024,048.1700 CAKE |
3.7340 USDT |
3.7060 USDT |
3.7370 USDT |
3.8170 USDT |
| 2022-08-27 |
3.7638 USDT |
802,673.1200 CAKE |
3.7410 USDT |
3.6840 USDT |
3.7190 USDT |
3.7320 USDT |
| 2022-08-26 |
3.9105 USDT |
837,768.1000 CAKE |
4.0380 USDT |
3.7240 USDT |
3.7880 USDT |
3.7420 USDT |
| 2022-08-25 |
4.0101 USDT |
832,559.9700 CAKE |
3.9150 USDT |
3.9110 USDT |
3.9350 USDT |
4.0460 USDT |
| 2022-08-24 |
3.9128 USDT |
582,552.5800 CAKE |
3.9260 USDT |
3.8560 USDT |
3.8870 USDT |
3.9170 USDT |
| 2022-08-23 |
3.9114 USDT |
722,631.8800 CAKE |
3.9620 USDT |
3.8560 USDT |
3.8890 USDT |
3.9290 USDT |
| 2022-08-22 |
3.8898 USDT |
931,970.6000 CAKE |
3.9350 USDT |
3.7790 USDT |
3.8340 USDT |
3.9420 USDT |
| 2022-08-21 |
3.8726 USDT |
1,063,381.3500 CAKE |
3.7440 USDT |
3.7390 USDT |
3.7720 USDT |
3.9480 USDT |
| 2022-08-20 |
3.7077 USDT |
855,250.5900 CAKE |
3.6000 USDT |
3.5950 USDT |
3.6640 USDT |
3.7170 USDT |
| 2022-08-19 |
3.7017 USDT |
1,525,260.3200 CAKE |
3.8860 USDT |
3.5300 USDT |
3.6270 USDT |
3.6050 USDT |
| 2022-08-18 |
3.9810 USDT |
598,859.9700 CAKE |
3.9810 USDT |
3.8850 USDT |
3.9520 USDT |
3.8940 USDT |
| 2022-08-17 |
4.0892 USDT |
1,115,612.4900 CAKE |
4.1490 USDT |
3.9650 USDT |
3.9800 USDT |
3.9750 USDT |
| 2022-08-16 |
4.1620 USDT |
896,477.4300 CAKE |
4.2350 USDT |
4.0000 USDT |
4.1280 USDT |
4.1500 USDT |
| 2022-08-15 |
4.2551 USDT |
1,272,661.3900 CAKE |
4.2540 USDT |
4.1720 USDT |
4.2230 USDT |
4.2320 USDT |
| 2022-08-14 |
4.3835 USDT |
1,006,566.5800 CAKE |
4.4270 USDT |
4.2500 USDT |
4.2830 USDT |
4.2610 USDT |
| 2022-08-13 |
4.3912 USDT |
1,163,936.2100 CAKE |
4.3680 USDT |
4.3270 USDT |
4.3580 USDT |
4.4240 USDT |
| 2022-08-12 |
4.2998 USDT |
842,227.4500 CAKE |
4.3200 USDT |
4.2300 USDT |
4.2690 USDT |
4.3550 USDT |
| 2022-08-11 |
4.4353 USDT |
1,503,636.1400 CAKE |
4.4480 USDT |
4.3010 USDT |
4.3220 USDT |
4.3200 USDT |
| 2022-08-10 |
4.3873 USDT |
1,745,162.7500 CAKE |
4.3730 USDT |
4.2380 USDT |
4.2680 USDT |
4.4440 USDT |
| 2022-08-09 |
4.3603 USDT |
1,265,927.5500 CAKE |
4.4740 USDT |
4.2290 USDT |
4.2860 USDT |
4.3790 USDT |
| 2022-08-08 |
4.5388 USDT |
2,965,935.6400 CAKE |
4.3860 USDT |
4.3830 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-08-07 |
4.3218 USDT |
2,397,460.8400 CAKE |
4.1590 USDT |
4.0810 USDT |
4.1100 USDT |
4.3850 USDT |
| 2022-08-06 |
4.1584 USDT |
919,329.3400 CAKE |
4.1440 USDT |
4.1230 USDT |
4.1450 USDT |
4.1640 USDT |
| 2022-08-05 |
4.1605 USDT |
3,238,496.5900 CAKE |
4.0650 USDT |
4.0180 USDT |
4.0720 USDT |
4.1400 USDT |
| 2022-08-04 |
4.0027 USDT |
2,541,625.5800 CAKE |
3.9400 USDT |
3.9120 USDT |
3.9520 USDT |
4.0550 USDT |
| 2022-08-03 |
3.9349 USDT |
1,859,753.4900 CAKE |
3.7900 USDT |
3.7310 USDT |
3.7590 USDT |
3.9350 USDT |
| 2022-08-02 |
3.7601 USDT |
1,471,676.1900 CAKE |
3.8350 USDT |
3.6790 USDT |
3.7140 USDT |
3.8000 USDT |
| 2022-08-01 |
3.8983 USDT |
2,165,883.1700 CAKE |
3.9600 USDT |
3.7700 USDT |
3.7980 USDT |
3.8260 USDT |
| 2022-07-31 |
4.0763 USDT |
2,866,256.7000 CAKE |
3.9290 USDT |
3.9040 USDT |
3.9560 USDT |
3.9540 USDT |
| 2022-07-30 |
4.0211 USDT |
3,966,722.7400 CAKE |
3.9840 USDT |
3.8830 USDT |
3.9570 USDT |
3.9110 USDT |
| 2022-07-29 |
3.9433 USDT |
7,172,669.4100 CAKE |
3.5990 USDT |
3.5850 USDT |
3.6310 USDT |
4.0450 USDT |
| 2022-07-28 |
3.5424 USDT |
2,511,640.0400 CAKE |
3.4950 USDT |
3.3960 USDT |
3.4410 USDT |
3.5860 USDT |