Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
3.8387 USDT |
1,024,048.1700 CAKE |
3.7340 USDT |
3.7060 USDT |
3.7370 USDT |
3.8170 USDT |
| 2022-08-27 |
3.7638 USDT |
802,673.1200 CAKE |
3.7410 USDT |
3.6840 USDT |
3.7190 USDT |
3.7320 USDT |
| 2022-08-26 |
3.9105 USDT |
837,768.1000 CAKE |
4.0380 USDT |
3.7240 USDT |
3.7880 USDT |
3.7420 USDT |
| 2022-08-25 |
4.0101 USDT |
832,559.9700 CAKE |
3.9150 USDT |
3.9110 USDT |
3.9350 USDT |
4.0460 USDT |
| 2022-08-24 |
3.9128 USDT |
582,552.5800 CAKE |
3.9260 USDT |
3.8560 USDT |
3.8870 USDT |
3.9170 USDT |
| 2022-08-23 |
3.9114 USDT |
722,631.8800 CAKE |
3.9620 USDT |
3.8560 USDT |
3.8890 USDT |
3.9290 USDT |
| 2022-08-22 |
3.8898 USDT |
931,970.6000 CAKE |
3.9350 USDT |
3.7790 USDT |
3.8340 USDT |
3.9420 USDT |
| 2022-08-21 |
3.8726 USDT |
1,063,381.3500 CAKE |
3.7440 USDT |
3.7390 USDT |
3.7720 USDT |
3.9480 USDT |
| 2022-08-20 |
3.7077 USDT |
855,250.5900 CAKE |
3.6000 USDT |
3.5950 USDT |
3.6640 USDT |
3.7170 USDT |
| 2022-08-19 |
3.7017 USDT |
1,525,260.3200 CAKE |
3.8860 USDT |
3.5300 USDT |
3.6270 USDT |
3.6050 USDT |
| 2022-08-18 |
3.9810 USDT |
598,859.9700 CAKE |
3.9810 USDT |
3.8850 USDT |
3.9520 USDT |
3.8940 USDT |
| 2022-08-17 |
4.0892 USDT |
1,115,612.4900 CAKE |
4.1490 USDT |
3.9650 USDT |
3.9800 USDT |
3.9750 USDT |
| 2022-08-16 |
4.1620 USDT |
896,477.4300 CAKE |
4.2350 USDT |
4.0000 USDT |
4.1280 USDT |
4.1500 USDT |
| 2022-08-15 |
4.2551 USDT |
1,272,661.3900 CAKE |
4.2540 USDT |
4.1720 USDT |
4.2230 USDT |
4.2320 USDT |
| 2022-08-14 |
4.3835 USDT |
1,006,566.5800 CAKE |
4.4270 USDT |
4.2500 USDT |
4.2830 USDT |
4.2610 USDT |
| 2022-08-13 |
4.3912 USDT |
1,163,936.2100 CAKE |
4.3680 USDT |
4.3270 USDT |
4.3580 USDT |
4.4240 USDT |
| 2022-08-12 |
4.2998 USDT |
842,227.4500 CAKE |
4.3200 USDT |
4.2300 USDT |
4.2690 USDT |
4.3550 USDT |
| 2022-08-11 |
4.4353 USDT |
1,503,636.1400 CAKE |
4.4480 USDT |
4.3010 USDT |
4.3220 USDT |
4.3200 USDT |
| 2022-08-10 |
4.3873 USDT |
1,745,162.7500 CAKE |
4.3730 USDT |
4.2380 USDT |
4.2680 USDT |
4.4440 USDT |
| 2022-08-09 |
4.3603 USDT |
1,265,927.5500 CAKE |
4.4740 USDT |
4.2290 USDT |
4.2860 USDT |
4.3790 USDT |
| 2022-08-08 |
4.5388 USDT |
2,965,935.6400 CAKE |
4.3860 USDT |
4.3830 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-08-07 |
4.3218 USDT |
2,397,460.8400 CAKE |
4.1590 USDT |
4.0810 USDT |
4.1100 USDT |
4.3850 USDT |
| 2022-08-06 |
4.1584 USDT |
919,329.3400 CAKE |
4.1440 USDT |
4.1230 USDT |
4.1450 USDT |
4.1640 USDT |
| 2022-08-05 |
4.1605 USDT |
3,238,496.5900 CAKE |
4.0650 USDT |
4.0180 USDT |
4.0720 USDT |
4.1400 USDT |
| 2022-08-04 |
4.0027 USDT |
2,541,625.5800 CAKE |
3.9400 USDT |
3.9120 USDT |
3.9520 USDT |
4.0550 USDT |
| 2022-08-03 |
3.9349 USDT |
1,859,753.4900 CAKE |
3.7900 USDT |
3.7310 USDT |
3.7590 USDT |
3.9350 USDT |
| 2022-08-02 |
3.7601 USDT |
1,471,676.1900 CAKE |
3.8350 USDT |
3.6790 USDT |
3.7140 USDT |
3.8000 USDT |
| 2022-08-01 |
3.8983 USDT |
2,165,883.1700 CAKE |
3.9600 USDT |
3.7700 USDT |
3.7980 USDT |
3.8260 USDT |
| 2022-07-31 |
4.0763 USDT |
2,866,256.7000 CAKE |
3.9290 USDT |
3.9040 USDT |
3.9560 USDT |
3.9540 USDT |
| 2022-07-30 |
4.0211 USDT |
3,966,722.7400 CAKE |
3.9840 USDT |
3.8830 USDT |
3.9570 USDT |
3.9110 USDT |
| 2022-07-29 |
3.9433 USDT |
7,172,669.4100 CAKE |
3.5990 USDT |
3.5850 USDT |
3.6310 USDT |
4.0450 USDT |
| 2022-07-28 |
3.5424 USDT |
2,511,640.0400 CAKE |
3.4950 USDT |
3.3960 USDT |
3.4410 USDT |
3.5860 USDT |
| 2022-07-27 |
3.3482 USDT |
1,085,637.4500 CAKE |
3.2470 USDT |
3.2110 USDT |
3.2510 USDT |
3.4680 USDT |
| 2022-07-26 |
3.1828 USDT |
838,134.3500 CAKE |
3.2460 USDT |
3.1280 USDT |
3.1560 USDT |
3.2220 USDT |
| 2022-07-25 |
3.3542 USDT |
1,179,350.9100 CAKE |
3.4080 USDT |
3.2920 USDT |
3.3110 USDT |
3.3030 USDT |
| 2022-07-24 |
3.4153 USDT |
1,088,498.7000 CAKE |
3.3280 USDT |
3.3100 USDT |
3.3350 USDT |
3.4080 USDT |
| 2022-07-23 |
3.3411 USDT |
1,034,910.9900 CAKE |
3.3450 USDT |
3.2470 USDT |
3.2830 USDT |
3.3290 USDT |
| 2022-07-22 |
3.4128 USDT |
1,314,930.0100 CAKE |
3.3860 USDT |
3.3330 USDT |
3.3530 USDT |
3.3490 USDT |
| 2022-07-21 |
3.3116 USDT |
1,443,235.3500 CAKE |
3.3550 USDT |
3.2320 USDT |
3.2650 USDT |
3.3680 USDT |
| 2022-07-20 |
3.4933 USDT |
2,437,874.6200 CAKE |
3.5130 USDT |
3.2800 USDT |
3.3810 USDT |
3.3800 USDT |
| 2022-07-19 |
3.4608 USDT |
2,083,512.4700 CAKE |
3.4620 USDT |
3.3540 USDT |
3.3890 USDT |
3.5160 USDT |
| 2022-07-18 |
3.3903 USDT |
2,354,477.6100 CAKE |
3.2200 USDT |
3.2190 USDT |
3.2660 USDT |
3.4620 USDT |
| 2022-07-17 |
3.2687 USDT |
1,458,932.4300 CAKE |
3.2520 USDT |
3.1980 USDT |
3.2300 USDT |
3.2200 USDT |
| 2022-07-16 |
3.1729 USDT |
1,145,707.0000 CAKE |
3.1270 USDT |
3.0620 USDT |
3.0780 USDT |
3.2510 USDT |
| 2022-07-15 |
3.1329 USDT |
1,999,075.1200 CAKE |
3.1350 USDT |
3.0740 USDT |
3.1150 USDT |
3.1280 USDT |
| 2022-07-14 |
3.0422 USDT |
1,320,123.9700 CAKE |
3.0390 USDT |
2.9510 USDT |
2.9700 USDT |
3.1170 USDT |
| 2022-07-13 |
2.9374 USDT |
1,189,889.7400 CAKE |
2.9110 USDT |
2.8430 USDT |
2.8920 USDT |
3.0320 USDT |
| 2022-07-12 |
2.9522 USDT |
1,502,005.3400 CAKE |
2.9570 USDT |
2.9000 USDT |
2.9300 USDT |
2.9120 USDT |
| 2022-07-11 |
3.0389 USDT |
1,328,229.7900 CAKE |
3.1160 USDT |
2.9540 USDT |
2.9690 USDT |
2.9590 USDT |
| 2022-07-10 |
3.1689 USDT |
1,153,675.6300 CAKE |
3.2040 USDT |
3.0920 USDT |
3.1160 USDT |
3.1100 USDT |