Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
3.2326 USDT |
1,648,210.6100 CAKE |
3.2730 USDT |
3.1610 USDT |
3.1980 USDT |
3.2050 USDT |
| 2022-07-07 |
3.2070 USDT |
1,786,213.3700 CAKE |
3.1490 USDT |
3.0990 USDT |
3.1320 USDT |
3.2770 USDT |
| 2022-07-06 |
3.1370 USDT |
1,469,427.9100 CAKE |
3.0920 USDT |
3.0670 USDT |
3.0890 USDT |
3.1590 USDT |
| 2022-07-05 |
3.1148 USDT |
2,092,273.0100 CAKE |
3.1510 USDT |
3.0100 USDT |
3.0500 USDT |
3.0860 USDT |
| 2022-07-04 |
3.1165 USDT |
1,718,833.4100 CAKE |
3.0840 USDT |
3.0210 USDT |
3.0700 USDT |
3.1550 USDT |
| 2022-07-03 |
3.0775 USDT |
1,487,068.3300 CAKE |
3.0420 USDT |
2.9860 USDT |
3.0390 USDT |
3.0860 USDT |
| 2022-07-02 |
2.9929 USDT |
1,104,589.6200 CAKE |
3.0040 USDT |
2.9440 USDT |
2.9640 USDT |
3.0360 USDT |
| 2022-07-01 |
3.0473 USDT |
2,076,814.3900 CAKE |
3.0450 USDT |
2.8800 USDT |
3.0090 USDT |
3.0170 USDT |
| 2022-06-30 |
2.9416 USDT |
2,173,170.4700 CAKE |
3.0520 USDT |
2.8420 USDT |
2.8950 USDT |
2.9770 USDT |
| 2022-06-29 |
3.0851 USDT |
2,141,057.9800 CAKE |
3.1690 USDT |
3.0090 USDT |
3.0420 USDT |
3.0460 USDT |
| 2022-06-28 |
3.3189 USDT |
1,795,313.6000 CAKE |
3.3200 USDT |
3.1430 USDT |
3.2210 USDT |
3.1840 USDT |
| 2022-06-27 |
3.3600 USDT |
1,542,841.8000 CAKE |
3.3090 USDT |
3.2730 USDT |
3.3400 USDT |
3.3180 USDT |
| 2022-06-26 |
3.4038 USDT |
2,271,362.9400 CAKE |
3.3650 USDT |
3.2690 USDT |
3.3510 USDT |
3.3100 USDT |
| 2022-06-25 |
3.3203 USDT |
1,533,209.7400 CAKE |
3.3730 USDT |
3.2070 USDT |
3.2530 USDT |
3.3660 USDT |
| 2022-06-24 |
3.3190 USDT |
1,957,835.4300 CAKE |
3.2490 USDT |
3.2310 USDT |
3.2630 USDT |
3.3930 USDT |
| 2022-06-23 |
3.1595 USDT |
2,416,621.6000 CAKE |
3.0250 USDT |
3.0170 USDT |
3.0680 USDT |
3.2540 USDT |
| 2022-06-22 |
3.0457 USDT |
2,425,838.2700 CAKE |
3.0800 USDT |
2.9650 USDT |
3.0000 USDT |
3.0470 USDT |
| 2022-06-21 |
3.1153 USDT |
2,504,113.3500 CAKE |
3.0210 USDT |
2.9600 USDT |
3.0250 USDT |
3.0900 USDT |
| 2022-06-20 |
2.9847 USDT |
2,262,803.6600 CAKE |
3.0100 USDT |
2.8650 USDT |
2.9260 USDT |
3.0330 USDT |
| 2022-06-19 |
2.8488 USDT |
3,342,001.0900 CAKE |
2.6680 USDT |
2.5990 USDT |
2.6450 USDT |
3.0130 USDT |
| 2022-06-18 |
2.6769 USDT |
3,453,915.5300 CAKE |
2.9220 USDT |
2.4860 USDT |
2.5700 USDT |
2.6660 USDT |
| 2022-06-17 |
2.9335 USDT |
1,811,708.6300 CAKE |
2.8690 USDT |
2.8440 USDT |
2.9260 USDT |
2.9370 USDT |
| 2022-06-16 |
3.0518 USDT |
3,838,109.0700 CAKE |
3.2520 USDT |
2.8300 USDT |
2.8770 USDT |
2.8510 USDT |
| 2022-06-15 |
2.9668 USDT |
5,715,310.8400 CAKE |
3.1260 USDT |
2.7340 USDT |
2.8160 USDT |
3.2330 USDT |
| 2022-06-14 |
3.1821 USDT |
4,333,827.9390 CAKE |
3.2530 USDT |
3.0000 USDT |
3.0770 USDT |
3.1250 USDT |
| 2022-06-13 |
3.3690 USDT |
5,999,551.5500 CAKE |
3.8630 USDT |
3.1150 USDT |
3.2320 USDT |
3.2200 USDT |
| 2022-06-12 |
3.9606 USDT |
3,154,250.6800 CAKE |
3.9980 USDT |
3.7190 USDT |
3.7960 USDT |
3.8800 USDT |
| 2022-06-11 |
4.0840 USDT |
1,646,443.3700 CAKE |
4.2200 USDT |
3.9170 USDT |
4.0130 USDT |
3.9910 USDT |
| 2022-06-10 |
4.3064 USDT |
1,667,971.0400 CAKE |
4.3740 USDT |
4.1880 USDT |
4.2400 USDT |
4.2220 USDT |
| 2022-06-09 |
4.4255 USDT |
744,230.0000 CAKE |
4.4480 USDT |
4.3540 USDT |
4.3790 USDT |
4.3780 USDT |
| 2022-06-08 |
4.4819 USDT |
1,260,882.4700 CAKE |
4.4480 USDT |
4.3870 USDT |
4.4580 USDT |
4.4860 USDT |
| 2022-06-07 |
4.3716 USDT |
3,028,361.8400 CAKE |
4.5520 USDT |
4.2200 USDT |
4.3380 USDT |
4.4690 USDT |
| 2022-06-06 |
4.6953 USDT |
5,869,300.7400 CAKE |
4.3760 USDT |
4.3740 USDT |
4.4350 USDT |
4.5480 USDT |
| 2022-06-05 |
4.3549 USDT |
1,177,638.3800 CAKE |
4.2670 USDT |
4.2020 USDT |
4.2220 USDT |
4.3780 USDT |
| 2022-06-04 |
4.2444 USDT |
714,576.9900 CAKE |
4.2220 USDT |
4.1790 USDT |
4.2050 USDT |
4.2610 USDT |
| 2022-06-03 |
4.2574 USDT |
956,544.9800 CAKE |
4.3540 USDT |
4.1710 USDT |
4.2190 USDT |
4.2130 USDT |
| 2022-06-02 |
4.3089 USDT |
1,042,089.5400 CAKE |
4.3170 USDT |
4.2440 USDT |
4.2920 USDT |
4.3500 USDT |
| 2022-06-01 |
4.4801 USDT |
1,228,354.3900 CAKE |
4.6450 USDT |
4.2800 USDT |
4.3210 USDT |
4.3280 USDT |
| 2022-05-31 |
4.6789 USDT |
1,574,815.5700 CAKE |
4.7830 USDT |
4.5680 USDT |
4.6400 USDT |
4.6570 USDT |
| 2022-05-30 |
4.7118 USDT |
1,942,101.3000 CAKE |
4.4540 USDT |
4.4280 USDT |
4.4790 USDT |
4.7820 USDT |
| 2022-05-29 |
4.3607 USDT |
1,051,836.3600 CAKE |
4.3470 USDT |
4.2550 USDT |
4.2910 USDT |
4.4620 USDT |
| 2022-05-28 |
4.3155 USDT |
885,639.1200 CAKE |
4.2920 USDT |
4.2000 USDT |
4.2840 USDT |
4.3580 USDT |
| 2022-05-27 |
4.3105 USDT |
1,701,069.3300 CAKE |
4.3670 USDT |
4.1720 USDT |
4.2750 USDT |
4.2990 USDT |
| 2022-05-26 |
4.5401 USDT |
2,294,305.1700 CAKE |
4.7760 USDT |
4.3100 USDT |
4.4740 USDT |
4.4180 USDT |
| 2022-05-25 |
4.8579 USDT |
1,550,769.9900 CAKE |
4.8660 USDT |
4.7230 USDT |
4.8000 USDT |
4.7840 USDT |
| 2022-05-24 |
4.8291 USDT |
1,735,405.7600 CAKE |
4.8050 USDT |
4.6550 USDT |
4.7640 USDT |
4.8700 USDT |
| 2022-05-23 |
4.9758 USDT |
2,093,044.3700 CAKE |
4.8470 USDT |
4.7140 USDT |
4.8090 USDT |
4.7710 USDT |
| 2022-05-22 |
4.7356 USDT |
1,269,848.5700 CAKE |
4.5780 USDT |
4.5680 USDT |
4.5960 USDT |
4.8450 USDT |
| 2022-05-21 |
4.5127 USDT |
798,349.6500 CAKE |
4.4120 USDT |
4.3750 USDT |
4.4280 USDT |
4.5760 USDT |
| 2022-05-20 |
4.5226 USDT |
1,185,632.7900 CAKE |
4.5730 USDT |
4.3400 USDT |
4.4040 USDT |
4.4500 USDT |