Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.6348 USDT |
3,616,530.5800 CAKE |
1.7080 USDT |
1.5770 USDT |
1.6020 USDT |
1.6130 USDT |
| 2024-11-02 |
1.7157 USDT |
1,352,653.8500 CAKE |
1.7270 USDT |
1.6860 USDT |
1.7000 USDT |
1.7020 USDT |
| 2024-11-01 |
1.7490 USDT |
2,369,731.4700 CAKE |
1.7620 USDT |
1.7100 USDT |
1.7250 USDT |
1.7230 USDT |
| 2024-10-31 |
1.7809 USDT |
2,268,090.3300 CAKE |
1.8230 USDT |
1.7430 USDT |
1.7560 USDT |
1.7570 USDT |
| 2024-10-30 |
1.8202 USDT |
2,116,186.4100 CAKE |
1.8410 USDT |
1.7940 USDT |
1.8110 USDT |
1.8240 USDT |
| 2024-10-29 |
1.8373 USDT |
2,844,742.6500 CAKE |
1.8040 USDT |
1.8040 USDT |
1.8280 USDT |
1.8340 USDT |
| 2024-10-28 |
1.7762 USDT |
2,463,674.8100 CAKE |
1.7750 USDT |
1.7480 USDT |
1.7630 USDT |
1.8040 USDT |
| 2024-10-27 |
1.7691 USDT |
1,391,750.1400 CAKE |
1.7620 USDT |
1.7470 USDT |
1.7570 USDT |
1.7850 USDT |
| 2024-10-26 |
1.7618 USDT |
2,249,117.4500 CAKE |
1.7620 USDT |
1.7350 USDT |
1.7560 USDT |
1.7630 USDT |
| 2024-10-25 |
1.8290 USDT |
4,940,954.5300 CAKE |
1.8850 USDT |
1.6960 USDT |
1.8200 USDT |
1.7470 USDT |
| 2024-10-24 |
1.8586 USDT |
2,218,881.9400 CAKE |
1.8490 USDT |
1.8230 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-10-23 |
1.8386 USDT |
3,575,016.9100 CAKE |
1.8980 USDT |
1.7790 USDT |
1.8090 USDT |
1.8460 USDT |
| 2024-10-22 |
1.9081 USDT |
3,163,094.8000 CAKE |
1.9190 USDT |
1.8820 USDT |
1.8960 USDT |
1.9090 USDT |
| 2024-10-21 |
1.9607 USDT |
5,706,248.7600 CAKE |
1.9840 USDT |
1.9030 USDT |
1.9270 USDT |
1.9220 USDT |
| 2024-10-20 |
1.9197 USDT |
5,074,123.3100 CAKE |
1.8650 USDT |
1.8380 USDT |
1.8490 USDT |
1.9770 USDT |
| 2024-10-19 |
1.8648 USDT |
1,938,916.9000 CAKE |
1.8630 USDT |
1.8360 USDT |
1.8450 USDT |
1.8530 USDT |
| 2024-10-18 |
1.8422 USDT |
2,184,552.8400 CAKE |
1.8100 USDT |
1.8040 USDT |
1.8160 USDT |
1.8570 USDT |
| 2024-10-17 |
1.8193 USDT |
2,557,045.1600 CAKE |
1.8580 USDT |
1.7770 USDT |
1.7970 USDT |
1.8080 USDT |
| 2024-10-16 |
1.8592 USDT |
2,970,668.0900 CAKE |
1.8760 USDT |
1.8370 USDT |
1.8470 USDT |
1.8580 USDT |
| 2024-10-15 |
1.8639 USDT |
6,291,966.6200 CAKE |
1.9180 USDT |
1.8060 USDT |
1.8490 USDT |
1.8670 USDT |
| 2024-10-14 |
1.8779 USDT |
3,123,151.2400 CAKE |
1.8290 USDT |
1.8040 USDT |
1.8180 USDT |
1.9170 USDT |
| 2024-10-13 |
1.8245 USDT |
2,362,899.8300 CAKE |
1.8630 USDT |
1.7810 USDT |
1.7960 USDT |
1.8160 USDT |
| 2024-10-12 |
1.8676 USDT |
1,775,781.6600 CAKE |
1.8420 USDT |
1.8380 USDT |
1.8570 USDT |
1.8630 USDT |
| 2024-10-11 |
1.8198 USDT |
2,097,154.2800 CAKE |
1.8050 USDT |
1.7970 USDT |
1.8110 USDT |
1.8430 USDT |
| 2024-10-10 |
1.8004 USDT |
3,436,098.0600 CAKE |
1.8340 USDT |
1.7320 USDT |
1.7710 USDT |
1.7980 USDT |
| 2024-10-09 |
1.8716 USDT |
2,924,452.9600 CAKE |
1.8840 USDT |
1.8090 USDT |
1.8340 USDT |
1.8330 USDT |
| 2024-10-08 |
1.8727 USDT |
3,411,052.1400 CAKE |
1.8670 USDT |
1.8370 USDT |
1.8660 USDT |
1.8720 USDT |
| 2024-10-07 |
1.9097 USDT |
3,595,530.1300 CAKE |
1.8850 USDT |
1.8660 USDT |
1.8830 USDT |
1.8800 USDT |
| 2024-10-06 |
1.8730 USDT |
2,009,492.6600 CAKE |
1.8690 USDT |
1.8510 USDT |
1.8630 USDT |
1.8650 USDT |
| 2024-10-05 |
1.8716 USDT |
1,949,479.2800 CAKE |
1.8610 USDT |
1.8430 USDT |
1.8630 USDT |
1.8840 USDT |
| 2024-10-04 |
1.8406 USDT |
2,047,089.8600 CAKE |
1.7960 USDT |
1.7880 USDT |
1.8020 USDT |
1.8610 USDT |
| 2024-10-03 |
1.7901 USDT |
5,089,207.4300 CAKE |
1.8280 USDT |
1.7330 USDT |
1.7760 USDT |
1.7950 USDT |
| 2024-10-02 |
1.8702 USDT |
5,589,957.4400 CAKE |
1.8860 USDT |
1.8000 USDT |
1.8270 USDT |
1.8300 USDT |
| 2024-10-01 |
1.9484 USDT |
6,206,268.1900 CAKE |
2.0160 USDT |
1.8330 USDT |
1.8940 USDT |
1.8920 USDT |
| 2024-09-30 |
2.0740 USDT |
3,972,801.1000 CAKE |
2.1290 USDT |
2.0360 USDT |
2.0520 USDT |
2.0450 USDT |
| 2024-09-29 |
2.1302 USDT |
2,804,233.9200 CAKE |
2.1450 USDT |
2.0910 USDT |
2.1110 USDT |
2.1380 USDT |
| 2024-09-28 |
2.1733 USDT |
4,501,519.1000 CAKE |
2.1990 USDT |
2.1120 USDT |
2.1370 USDT |
2.1450 USDT |
| 2024-09-27 |
2.2012 USDT |
8,392,034.4900 CAKE |
2.1110 USDT |
2.1060 USDT |
2.1270 USDT |
2.2150 USDT |
| 2024-09-26 |
2.0640 USDT |
6,516,979.2700 CAKE |
2.0100 USDT |
1.9600 USDT |
2.0040 USDT |
2.1010 USDT |
| 2024-09-25 |
2.0467 USDT |
3,818,830.4100 CAKE |
2.0550 USDT |
2.0100 USDT |
2.0280 USDT |
2.0150 USDT |
| 2024-09-24 |
2.0441 USDT |
5,905,354.9400 CAKE |
2.0390 USDT |
1.9900 USDT |
2.0260 USDT |
2.0510 USDT |
| 2024-09-23 |
2.0083 USDT |
6,207,509.0400 CAKE |
1.9450 USDT |
1.9130 USDT |
1.9770 USDT |
2.0350 USDT |
| 2024-09-22 |
1.9386 USDT |
4,140,966.2100 CAKE |
2.0000 USDT |
1.8950 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-09-21 |
1.9579 USDT |
7,084,267.1700 CAKE |
1.8530 USDT |
1.8340 USDT |
1.8460 USDT |
1.9990 USDT |
| 2024-09-20 |
1.8622 USDT |
4,143,308.0000 CAKE |
1.8470 USDT |
1.8150 USDT |
1.8350 USDT |
1.8560 USDT |
| 2024-09-19 |
1.8225 USDT |
4,281,841.3500 CAKE |
1.7750 USDT |
1.7720 USDT |
1.8040 USDT |
1.8420 USDT |
| 2024-09-18 |
1.7173 USDT |
2,679,444.3000 CAKE |
1.7410 USDT |
1.6790 USDT |
1.6980 USDT |
1.7390 USDT |
| 2024-09-17 |
1.7257 USDT |
1,855,141.8200 CAKE |
1.7050 USDT |
1.6780 USDT |
1.6920 USDT |
1.7460 USDT |
| 2024-09-16 |
1.7324 USDT |
3,297,428.5300 CAKE |
1.7780 USDT |
1.6830 USDT |
1.6980 USDT |
1.7010 USDT |
| 2024-09-15 |
1.7948 USDT |
1,766,284.7600 CAKE |
1.7770 USDT |
1.7620 USDT |
1.7690 USDT |
1.7930 USDT |