Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7901 USDT |
5,089,207.4300 CAKE |
1.8280 USDT |
1.7330 USDT |
1.7760 USDT |
1.7950 USDT |
| 2024-10-02 |
1.8702 USDT |
5,589,957.4400 CAKE |
1.8860 USDT |
1.8000 USDT |
1.8270 USDT |
1.8300 USDT |
| 2024-10-01 |
1.9484 USDT |
6,206,268.1900 CAKE |
2.0160 USDT |
1.8330 USDT |
1.8940 USDT |
1.8920 USDT |
| 2024-09-30 |
2.0740 USDT |
3,972,801.1000 CAKE |
2.1290 USDT |
2.0360 USDT |
2.0520 USDT |
2.0450 USDT |
| 2024-09-29 |
2.1302 USDT |
2,804,233.9200 CAKE |
2.1450 USDT |
2.0910 USDT |
2.1110 USDT |
2.1380 USDT |
| 2024-09-28 |
2.1733 USDT |
4,501,519.1000 CAKE |
2.1990 USDT |
2.1120 USDT |
2.1370 USDT |
2.1450 USDT |
| 2024-09-27 |
2.2012 USDT |
8,392,034.4900 CAKE |
2.1110 USDT |
2.1060 USDT |
2.1270 USDT |
2.2150 USDT |
| 2024-09-26 |
2.0640 USDT |
6,516,979.2700 CAKE |
2.0100 USDT |
1.9600 USDT |
2.0040 USDT |
2.1010 USDT |
| 2024-09-25 |
2.0467 USDT |
3,818,830.4100 CAKE |
2.0550 USDT |
2.0100 USDT |
2.0280 USDT |
2.0150 USDT |
| 2024-09-24 |
2.0441 USDT |
5,905,354.9400 CAKE |
2.0390 USDT |
1.9900 USDT |
2.0260 USDT |
2.0510 USDT |
| 2024-09-23 |
2.0083 USDT |
6,207,509.0400 CAKE |
1.9450 USDT |
1.9130 USDT |
1.9770 USDT |
2.0350 USDT |
| 2024-09-22 |
1.9386 USDT |
4,140,966.2100 CAKE |
2.0000 USDT |
1.8950 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-09-21 |
1.9579 USDT |
7,084,267.1700 CAKE |
1.8530 USDT |
1.8340 USDT |
1.8460 USDT |
1.9990 USDT |
| 2024-09-20 |
1.8622 USDT |
4,143,308.0000 CAKE |
1.8470 USDT |
1.8150 USDT |
1.8350 USDT |
1.8560 USDT |
| 2024-09-19 |
1.8225 USDT |
4,281,841.3500 CAKE |
1.7750 USDT |
1.7720 USDT |
1.8040 USDT |
1.8420 USDT |
| 2024-09-18 |
1.7173 USDT |
2,679,444.3000 CAKE |
1.7410 USDT |
1.6790 USDT |
1.6980 USDT |
1.7390 USDT |
| 2024-09-17 |
1.7257 USDT |
1,855,141.8200 CAKE |
1.7050 USDT |
1.6780 USDT |
1.6920 USDT |
1.7460 USDT |
| 2024-09-16 |
1.7324 USDT |
3,297,428.5300 CAKE |
1.7780 USDT |
1.6830 USDT |
1.6980 USDT |
1.7010 USDT |
| 2024-09-15 |
1.7948 USDT |
1,766,284.7600 CAKE |
1.7770 USDT |
1.7620 USDT |
1.7690 USDT |
1.7930 USDT |
| 2024-09-14 |
1.7789 USDT |
1,440,821.1700 CAKE |
1.8040 USDT |
1.7560 USDT |
1.7700 USDT |
1.7750 USDT |
| 2024-09-13 |
1.7771 USDT |
2,297,255.6600 CAKE |
1.7610 USDT |
1.7420 USDT |
1.7560 USDT |
1.8040 USDT |
| 2024-09-12 |
1.7599 USDT |
2,451,157.2800 CAKE |
1.7190 USDT |
1.7180 USDT |
1.7470 USDT |
1.7550 USDT |
| 2024-09-11 |
1.6889 USDT |
2,842,845.0700 CAKE |
1.6980 USDT |
1.6450 USDT |
1.6630 USDT |
1.7220 USDT |
| 2024-09-10 |
1.6997 USDT |
2,968,495.4400 CAKE |
1.6830 USDT |
1.6610 USDT |
1.6690 USDT |
1.7040 USDT |
| 2024-09-09 |
1.6566 USDT |
2,166,486.5100 CAKE |
1.6270 USDT |
1.6210 USDT |
1.6310 USDT |
1.6840 USDT |
| 2024-09-08 |
1.6114 USDT |
1,278,059.0700 CAKE |
1.5960 USDT |
1.5820 USDT |
1.5980 USDT |
1.6260 USDT |
| 2024-09-07 |
1.5957 USDT |
1,329,007.8100 CAKE |
1.5830 USDT |
1.5690 USDT |
1.5820 USDT |
1.5900 USDT |
| 2024-09-06 |
1.6040 USDT |
3,510,710.1100 CAKE |
1.6460 USDT |
1.5260 USDT |
1.5720 USDT |
1.5810 USDT |
| 2024-09-05 |
1.6527 USDT |
2,764,981.0200 CAKE |
1.6860 USDT |
1.6210 USDT |
1.6360 USDT |
1.6440 USDT |
| 2024-09-04 |
1.6693 USDT |
3,253,797.0800 CAKE |
1.6690 USDT |
1.6030 USDT |
1.6570 USDT |
1.6890 USDT |
| 2024-09-03 |
1.7192 USDT |
2,333,751.7800 CAKE |
1.7350 USDT |
1.6670 USDT |
1.6850 USDT |
1.6760 USDT |
| 2024-09-02 |
1.6896 USDT |
2,241,311.4200 CAKE |
1.6550 USDT |
1.6390 USDT |
1.6560 USDT |
1.7360 USDT |
| 2024-09-01 |
1.6981 USDT |
2,273,607.5900 CAKE |
1.7470 USDT |
1.6630 USDT |
1.6900 USDT |
1.6720 USDT |
| 2024-08-31 |
1.7657 USDT |
1,327,271.2300 CAKE |
1.7680 USDT |
1.7290 USDT |
1.7420 USDT |
1.7450 USDT |
| 2024-08-30 |
1.7692 USDT |
2,589,246.2900 CAKE |
1.8010 USDT |
1.7170 USDT |
1.7470 USDT |
1.7700 USDT |
| 2024-08-29 |
1.8150 USDT |
2,626,130.5900 CAKE |
1.7970 USDT |
1.7690 USDT |
1.8000 USDT |
1.7920 USDT |
| 2024-08-28 |
1.7973 USDT |
3,890,652.2100 CAKE |
1.7970 USDT |
1.7400 USDT |
1.7890 USDT |
1.8050 USDT |
| 2024-08-27 |
1.8886 USDT |
5,285,819.1700 CAKE |
1.9240 USDT |
1.7660 USDT |
1.8020 USDT |
1.7910 USDT |
| 2024-08-26 |
1.9563 USDT |
4,324,779.5100 CAKE |
1.9610 USDT |
1.9120 USDT |
1.9390 USDT |
1.9260 USDT |
| 2024-08-25 |
1.9598 USDT |
4,515,065.6200 CAKE |
2.0070 USDT |
1.9050 USDT |
1.9330 USDT |
1.9830 USDT |
| 2024-08-24 |
2.0244 USDT |
6,080,253.7500 CAKE |
2.0340 USDT |
1.9680 USDT |
2.0040 USDT |
2.0010 USDT |
| 2024-08-23 |
2.0186 USDT |
13,785,471.9700 CAKE |
1.9440 USDT |
1.9360 USDT |
1.9900 USDT |
2.0510 USDT |
| 2024-08-22 |
1.8613 USDT |
11,065,202.4600 CAKE |
1.8440 USDT |
1.7680 USDT |
1.8170 USDT |
1.9440 USDT |
| 2024-08-21 |
1.7975 USDT |
9,558,995.2000 CAKE |
1.6790 USDT |
1.6540 USDT |
1.6700 USDT |
1.8380 USDT |
| 2024-08-20 |
1.6965 USDT |
2,986,841.1900 CAKE |
1.6930 USDT |
1.6510 USDT |
1.6720 USDT |
1.6860 USDT |
| 2024-08-19 |
1.6432 USDT |
2,970,389.0600 CAKE |
1.6260 USDT |
1.5500 USDT |
1.6300 USDT |
1.6880 USDT |
| 2024-08-18 |
1.6651 USDT |
2,262,261.0800 CAKE |
1.6870 USDT |
1.6410 USDT |
1.6520 USDT |
1.6540 USDT |
| 2024-08-17 |
1.6593 USDT |
4,029,354.2100 CAKE |
1.5750 USDT |
1.5670 USDT |
1.5770 USDT |
1.6910 USDT |
| 2024-08-16 |
1.5660 USDT |
2,554,091.8600 CAKE |
1.5790 USDT |
1.5330 USDT |
1.5550 USDT |
1.5610 USDT |
| 2024-08-15 |
1.5836 USDT |
3,224,928.1600 CAKE |
1.5950 USDT |
1.5380 USDT |
1.5510 USDT |
1.5790 USDT |