Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2.8872 USDT |
111,375,598.0300 CAKE |
2.6490 USDT |
2.5340 USDT |
2.6450 USDT |
2.6620 USDT |
| 2025-02-12 |
2.3004 USDT |
77,425,637.0600 CAKE |
1.9640 USDT |
1.8780 USDT |
1.9300 USDT |
2.5900 USDT |
| 2025-02-11 |
1.9618 USDT |
37,942,940.1200 CAKE |
1.8560 USDT |
1.8220 USDT |
1.8540 USDT |
1.9570 USDT |
| 2025-02-10 |
1.7105 USDT |
24,505,858.8900 CAKE |
1.7320 USDT |
1.6250 USDT |
1.6750 USDT |
1.7840 USDT |
| 2025-02-09 |
1.8766 USDT |
61,976,064.8000 CAKE |
1.6960 USDT |
1.6450 USDT |
1.6970 USDT |
1.7240 USDT |
| 2025-02-08 |
1.6219 USDT |
44,654,162.6500 CAKE |
1.4030 USDT |
1.3690 USDT |
1.3830 USDT |
1.7070 USDT |
| 2025-02-07 |
1.4106 USDT |
7,251,279.5800 CAKE |
1.3670 USDT |
1.3540 USDT |
1.3770 USDT |
1.3710 USDT |
| 2025-02-06 |
1.4102 USDT |
6,426,747.2300 CAKE |
1.4320 USDT |
1.3610 USDT |
1.3850 USDT |
1.3790 USDT |
| 2025-02-05 |
1.4512 USDT |
4,685,663.1800 CAKE |
1.4580 USDT |
1.4130 USDT |
1.4320 USDT |
1.4300 USDT |
| 2025-02-04 |
1.4605 USDT |
10,261,746.0900 CAKE |
1.5460 USDT |
1.3840 USDT |
1.4170 USDT |
1.4510 USDT |
| 2025-02-03 |
1.4052 USDT |
30,437,870.1500 CAKE |
1.6440 USDT |
1.1160 USDT |
1.3510 USDT |
1.5440 USDT |
| 2025-02-02 |
1.7292 USDT |
11,406,343.6700 CAKE |
1.8620 USDT |
1.5680 USDT |
1.6370 USDT |
1.6130 USDT |
| 2025-02-01 |
1.9633 USDT |
3,635,477.2600 CAKE |
2.0180 USDT |
1.8780 USDT |
1.8950 USDT |
1.8790 USDT |
| 2025-01-31 |
2.0355 USDT |
3,949,396.9100 CAKE |
1.9990 USDT |
1.9750 USDT |
1.9900 USDT |
2.0170 USDT |
| 2025-01-30 |
2.0021 USDT |
3,381,476.9100 CAKE |
1.9380 USDT |
1.9320 USDT |
1.9550 USDT |
2.0050 USDT |
| 2025-01-29 |
1.9329 USDT |
4,391,838.0600 CAKE |
1.8780 USDT |
1.8670 USDT |
1.8890 USDT |
1.9570 USDT |
| 2025-01-28 |
1.9355 USDT |
2,789,012.5900 CAKE |
1.9600 USDT |
1.8840 USDT |
1.8950 USDT |
1.8910 USDT |
| 2025-01-27 |
1.8937 USDT |
10,143,699.4600 CAKE |
1.9970 USDT |
1.8060 USDT |
1.8490 USDT |
1.9500 USDT |
| 2025-01-26 |
2.0871 USDT |
3,820,971.2100 CAKE |
2.1100 USDT |
2.0470 USDT |
2.0750 USDT |
2.0570 USDT |
| 2025-01-25 |
2.0992 USDT |
2,753,939.2000 CAKE |
2.0980 USDT |
2.0680 USDT |
2.0850 USDT |
2.1270 USDT |
| 2025-01-24 |
2.1498 USDT |
4,205,155.0700 CAKE |
2.1570 USDT |
2.0920 USDT |
2.1030 USDT |
2.1020 USDT |
| 2025-01-23 |
2.1331 USDT |
4,566,465.7100 CAKE |
2.1510 USDT |
2.0840 USDT |
2.1100 USDT |
2.1440 USDT |
| 2025-01-22 |
2.2007 USDT |
3,010,420.5300 CAKE |
2.2190 USDT |
2.1640 USDT |
2.1770 USDT |
2.1750 USDT |
| 2025-01-21 |
2.1630 USDT |
5,198,010.4600 CAKE |
2.1530 USDT |
2.0840 USDT |
2.1230 USDT |
2.2160 USDT |
| 2025-01-20 |
2.2050 USDT |
12,280,236.6400 CAKE |
2.1600 USDT |
2.1040 USDT |
2.1440 USDT |
2.1580 USDT |
| 2025-01-19 |
2.2857 USDT |
13,671,876.5000 CAKE |
2.3970 USDT |
2.1720 USDT |
2.2380 USDT |
2.1970 USDT |
| 2025-01-18 |
2.4340 USDT |
7,573,944.1000 CAKE |
2.5340 USDT |
2.3360 USDT |
2.3640 USDT |
2.4020 USDT |
| 2025-01-17 |
2.5214 USDT |
5,185,294.8400 CAKE |
2.4490 USDT |
2.4490 USDT |
2.4840 USDT |
2.5490 USDT |
| 2025-01-16 |
2.4528 USDT |
4,539,821.3600 CAKE |
2.4840 USDT |
2.4010 USDT |
2.4310 USDT |
2.4420 USDT |
| 2025-01-15 |
2.3608 USDT |
4,812,253.3100 CAKE |
2.3210 USDT |
2.2620 USDT |
2.2850 USDT |
2.4570 USDT |
| 2025-01-14 |
2.2981 USDT |
3,180,895.7300 CAKE |
2.2590 USDT |
2.2330 USDT |
2.2590 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1910 USDT |
8,122,539.0300 CAKE |
2.2960 USDT |
2.0840 USDT |
2.1290 USDT |
2.2570 USDT |
| 2025-01-12 |
2.3048 USDT |
2,030,884.7900 CAKE |
2.3290 USDT |
2.2640 USDT |
2.2870 USDT |
2.2890 USDT |
| 2025-01-11 |
2.3276 USDT |
2,247,668.1900 CAKE |
2.3440 USDT |
2.3000 USDT |
2.3170 USDT |
2.3300 USDT |
| 2025-01-10 |
2.3246 USDT |
4,199,718.1100 CAKE |
2.3030 USDT |
2.2670 USDT |
2.3050 USDT |
2.3490 USDT |
| 2025-01-09 |
2.3044 USDT |
5,921,923.2100 CAKE |
2.3140 USDT |
2.2380 USDT |
2.2800 USDT |
2.2860 USDT |
| 2025-01-08 |
2.3554 USDT |
13,225,564.9300 CAKE |
2.5030 USDT |
2.2000 USDT |
2.2700 USDT |
2.3190 USDT |
| 2025-01-07 |
2.6421 USDT |
7,181,755.5900 CAKE |
2.7910 USDT |
2.5030 USDT |
2.5360 USDT |
2.5060 USDT |
| 2025-01-06 |
2.8158 USDT |
7,467,434.0700 CAKE |
2.8180 USDT |
2.7360 USDT |
2.7900 USDT |
2.7940 USDT |
| 2025-01-05 |
2.7841 USDT |
3,486,843.9800 CAKE |
2.8460 USDT |
2.7300 USDT |
2.7650 USDT |
2.8270 USDT |
| 2025-01-04 |
2.8527 USDT |
6,222,038.6700 CAKE |
2.8110 USDT |
2.7720 USDT |
2.8000 USDT |
2.8480 USDT |
| 2025-01-03 |
2.7208 USDT |
4,214,628.0200 CAKE |
2.6700 USDT |
2.6270 USDT |
2.6530 USDT |
2.8000 USDT |
| 2025-01-02 |
2.6622 USDT |
4,769,098.1400 CAKE |
2.6070 USDT |
2.6070 USDT |
2.6360 USDT |
2.6600 USDT |
| 2025-01-01 |
2.5533 USDT |
3,879,909.1900 CAKE |
2.5090 USDT |
2.4810 USDT |
2.5050 USDT |
2.6040 USDT |
| 2024-12-31 |
2.5110 USDT |
3,801,698.0400 CAKE |
2.5300 USDT |
2.4540 USDT |
2.4760 USDT |
2.4990 USDT |
| 2024-12-30 |
2.5249 USDT |
4,793,937.4800 CAKE |
2.5180 USDT |
2.4430 USDT |
2.4760 USDT |
2.5110 USDT |
| 2024-12-29 |
2.5979 USDT |
5,039,953.9900 CAKE |
2.6200 USDT |
2.4920 USDT |
2.5260 USDT |
2.5040 USDT |
| 2024-12-28 |
2.5953 USDT |
7,417,481.7300 CAKE |
2.4620 USDT |
2.4490 USDT |
2.4660 USDT |
2.6240 USDT |
| 2024-12-27 |
2.4699 USDT |
7,002,723.3400 CAKE |
2.4390 USDT |
2.4070 USDT |
2.4530 USDT |
2.4500 USDT |
| 2024-12-26 |
2.4662 USDT |
5,468,364.7400 CAKE |
2.5630 USDT |
2.3950 USDT |
2.4270 USDT |
2.4430 USDT |