Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
4.4725 USDT |
1,383,418.3400 CAKE |
4.3080 USDT |
4.2890 USDT |
4.3650 USDT |
4.5790 USDT |
| 2022-05-18 |
4.5273 USDT |
1,769,488.3800 CAKE |
4.7270 USDT |
4.3110 USDT |
4.4060 USDT |
4.3200 USDT |
| 2022-05-17 |
4.6823 USDT |
2,581,312.8300 CAKE |
4.5110 USDT |
4.5050 USDT |
4.6310 USDT |
4.7240 USDT |
| 2022-05-16 |
4.4943 USDT |
2,360,804.4600 CAKE |
4.6880 USDT |
4.3510 USDT |
4.4500 USDT |
4.5260 USDT |
| 2022-05-15 |
4.3847 USDT |
2,304,634.3900 CAKE |
4.3090 USDT |
4.1340 USDT |
4.1980 USDT |
4.6920 USDT |
| 2022-05-14 |
4.1729 USDT |
2,515,155.9900 CAKE |
4.3280 USDT |
3.9740 USDT |
4.0840 USDT |
4.2580 USDT |
| 2022-05-13 |
4.3765 USDT |
6,163,162.8900 CAKE |
3.8600 USDT |
3.7910 USDT |
3.9720 USDT |
4.3250 USDT |
| 2022-05-12 |
3.8712 USDT |
10,563,474.4770 CAKE |
4.2800 USDT |
3.2880 USDT |
3.6200 USDT |
3.9340 USDT |
| 2022-05-11 |
4.8272 USDT |
8,952,172.7660 CAKE |
5.8290 USDT |
4.0300 USDT |
4.2740 USDT |
4.1870 USDT |
| 2022-05-10 |
5.8943 USDT |
5,001,081.9700 CAKE |
5.5650 USDT |
5.3660 USDT |
5.7250 USDT |
5.8440 USDT |
| 2022-05-09 |
6.2119 USDT |
5,481,679.8600 CAKE |
7.0070 USDT |
5.6320 USDT |
5.7970 USDT |
5.6370 USDT |
| 2022-05-08 |
6.9811 USDT |
2,231,207.6200 CAKE |
7.2730 USDT |
6.7680 USDT |
6.9620 USDT |
7.0020 USDT |
| 2022-05-07 |
7.3925 USDT |
1,634,522.9500 CAKE |
7.4400 USDT |
7.1600 USDT |
7.2820 USDT |
7.2780 USDT |
| 2022-05-06 |
7.4648 USDT |
2,218,192.4700 CAKE |
7.5370 USDT |
7.2910 USDT |
7.4370 USDT |
7.4490 USDT |
| 2022-05-05 |
7.6240 USDT |
3,803,665.9700 CAKE |
7.7850 USDT |
7.2380 USDT |
7.3460 USDT |
7.5360 USDT |
| 2022-05-04 |
7.5955 USDT |
2,149,554.7700 CAKE |
7.4020 USDT |
7.3780 USDT |
7.4190 USDT |
7.7730 USDT |
| 2022-05-03 |
7.5744 USDT |
1,719,878.6200 CAKE |
7.6410 USDT |
7.3730 USDT |
7.4140 USDT |
7.4010 USDT |
| 2022-05-02 |
7.6739 USDT |
2,556,604.6100 CAKE |
7.7460 USDT |
7.4920 USDT |
7.6220 USDT |
7.6810 USDT |
| 2022-05-01 |
7.4402 USDT |
3,027,559.3800 CAKE |
7.2220 USDT |
7.1400 USDT |
7.2730 USDT |
7.6870 USDT |
| 2022-04-30 |
7.6998 USDT |
3,721,874.7500 CAKE |
7.7150 USDT |
7.2200 USDT |
7.5450 USDT |
7.2540 USDT |
| 2022-04-29 |
7.9809 USDT |
5,701,924.7700 CAKE |
8.2700 USDT |
7.6450 USDT |
7.7430 USDT |
7.7240 USDT |
| 2022-04-28 |
8.0639 USDT |
9,977,528.6200 CAKE |
7.5810 USDT |
7.4250 USDT |
7.4820 USDT |
8.2950 USDT |
| 2022-04-27 |
7.5879 USDT |
4,008,866.1900 CAKE |
7.5180 USDT |
7.3570 USDT |
7.4830 USDT |
7.5800 USDT |
| 2022-04-26 |
8.0760 USDT |
7,972,724.5200 CAKE |
8.8780 USDT |
7.5150 USDT |
7.6500 USDT |
7.5770 USDT |
| 2022-04-25 |
8.8535 USDT |
5,771,925.9400 CAKE |
9.2600 USDT |
8.5600 USDT |
8.7530 USDT |
8.9330 USDT |
| 2022-04-24 |
9.4624 USDT |
2,530,731.7700 CAKE |
9.2900 USDT |
9.2600 USDT |
9.3700 USDT |
9.2800 USDT |
| 2022-04-23 |
9.3533 USDT |
2,229,036.5600 CAKE |
9.2700 USDT |
9.1100 USDT |
9.2100 USDT |
9.3700 USDT |
| 2022-04-22 |
9.2501 USDT |
2,646,710.2700 CAKE |
9.0400 USDT |
8.9900 USDT |
9.1000 USDT |
9.2600 USDT |
| 2022-04-21 |
9.4075 USDT |
4,614,134.3100 CAKE |
9.1600 USDT |
8.9100 USDT |
9.0600 USDT |
9.0300 USDT |
| 2022-04-20 |
8.9495 USDT |
3,416,277.8400 CAKE |
8.6300 USDT |
8.5500 USDT |
8.6200 USDT |
9.1500 USDT |
| 2022-04-19 |
8.5072 USDT |
1,611,915.3700 CAKE |
8.4800 USDT |
8.3700 USDT |
8.4300 USDT |
8.6200 USDT |
| 2022-04-18 |
8.1701 USDT |
2,197,597.3700 CAKE |
8.3900 USDT |
7.8600 USDT |
7.9600 USDT |
8.4800 USDT |
| 2022-04-17 |
8.3266 USDT |
1,531,580.8100 CAKE |
8.2300 USDT |
8.1500 USDT |
8.2000 USDT |
8.3700 USDT |
| 2022-04-16 |
8.1632 USDT |
862,784.0700 CAKE |
8.1400 USDT |
8.0500 USDT |
8.1000 USDT |
8.2200 USDT |
| 2022-04-15 |
8.0692 USDT |
1,078,605.4000 CAKE |
7.9500 USDT |
7.9200 USDT |
7.9800 USDT |
8.1300 USDT |
| 2022-04-14 |
8.1281 USDT |
1,733,880.0500 CAKE |
8.2800 USDT |
7.8700 USDT |
7.9600 USDT |
7.9500 USDT |
| 2022-04-13 |
8.1199 USDT |
1,483,225.4200 CAKE |
8.0400 USDT |
7.9100 USDT |
8.0200 USDT |
8.2900 USDT |
| 2022-04-12 |
7.9520 USDT |
2,099,633.9900 CAKE |
7.6100 USDT |
7.5600 USDT |
7.6500 USDT |
8.0500 USDT |
| 2022-04-11 |
8.0460 USDT |
3,133,441.3100 CAKE |
8.6700 USDT |
7.5500 USDT |
7.6800 USDT |
7.6000 USDT |
| 2022-04-10 |
8.6821 USDT |
1,553,647.4000 CAKE |
8.6300 USDT |
8.4300 USDT |
8.5800 USDT |
8.7300 USDT |
| 2022-04-09 |
8.4651 USDT |
1,136,738.2600 CAKE |
8.4000 USDT |
8.3200 USDT |
8.4100 USDT |
8.5500 USDT |
| 2022-04-08 |
8.8483 USDT |
2,293,488.5700 CAKE |
9.0100 USDT |
8.3600 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-04-07 |
8.7952 USDT |
2,651,799.3600 CAKE |
8.4200 USDT |
8.4000 USDT |
8.6100 USDT |
8.9200 USDT |
| 2022-04-06 |
8.8967 USDT |
4,873,092.9000 CAKE |
9.5000 USDT |
8.3000 USDT |
8.4900 USDT |
8.5500 USDT |
| 2022-04-05 |
9.8220 USDT |
3,552,825.9600 CAKE |
9.9200 USDT |
9.5600 USDT |
9.6000 USDT |
9.5800 USDT |
| 2022-04-04 |
9.8531 USDT |
8,131,558.2500 CAKE |
9.7600 USDT |
9.2500 USDT |
9.4900 USDT |
9.9100 USDT |
| 2022-04-03 |
9.3815 USDT |
3,987,027.9000 CAKE |
8.9800 USDT |
8.8500 USDT |
9.0200 USDT |
9.7300 USDT |
| 2022-04-02 |
9.2006 USDT |
3,837,405.9500 CAKE |
9.3400 USDT |
8.9200 USDT |
9.0700 USDT |
9.0200 USDT |
| 2022-04-01 |
9.0272 USDT |
6,958,712.2900 CAKE |
8.7800 USDT |
8.3400 USDT |
8.5500 USDT |
9.2500 USDT |
| 2022-03-31 |
8.9689 USDT |
7,527,638.7500 CAKE |
8.7500 USDT |
8.4100 USDT |
8.6700 USDT |
8.7500 USDT |