Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
8.5715 USDT |
5,125,508.1800 CAKE |
8.0200 USDT |
8.0000 USDT |
8.1600 USDT |
8.6700 USDT |
| 2022-03-28 |
8.2307 USDT |
4,539,588.3100 CAKE |
8.0800 USDT |
7.9100 USDT |
7.9900 USDT |
8.0200 USDT |
| 2022-03-27 |
7.6576 USDT |
3,179,287.9500 CAKE |
7.3200 USDT |
7.3200 USDT |
7.3900 USDT |
8.0100 USDT |
| 2022-03-26 |
7.1725 USDT |
2,247,473.4600 CAKE |
7.0600 USDT |
6.9200 USDT |
6.9900 USDT |
7.3400 USDT |
| 2022-03-25 |
7.2290 USDT |
3,946,695.1600 CAKE |
7.1400 USDT |
7.0000 USDT |
7.1200 USDT |
7.0800 USDT |
| 2022-03-24 |
6.9967 USDT |
2,626,389.1400 CAKE |
6.9300 USDT |
6.8500 USDT |
6.9500 USDT |
7.1400 USDT |
| 2022-03-23 |
6.8261 USDT |
2,653,392.9000 CAKE |
6.9400 USDT |
6.6800 USDT |
6.7500 USDT |
6.9300 USDT |
| 2022-03-22 |
6.8055 USDT |
3,101,336.1100 CAKE |
6.5700 USDT |
6.5300 USDT |
6.5800 USDT |
6.9100 USDT |
| 2022-03-21 |
6.5124 USDT |
3,749,871.6700 CAKE |
6.2600 USDT |
6.2000 USDT |
6.2800 USDT |
6.5900 USDT |
| 2022-03-20 |
6.2842 USDT |
2,150,178.9600 CAKE |
6.4600 USDT |
6.1400 USDT |
6.2300 USDT |
6.2800 USDT |
| 2022-03-19 |
6.4110 USDT |
3,705,707.5800 CAKE |
6.3800 USDT |
6.2500 USDT |
6.3200 USDT |
6.4700 USDT |
| 2022-03-18 |
6.3218 USDT |
6,384,242.8100 CAKE |
6.7600 USDT |
6.0400 USDT |
6.1900 USDT |
6.4300 USDT |
| 2022-03-17 |
6.5833 USDT |
19,231,245.6600 CAKE |
5.5800 USDT |
5.5300 USDT |
5.5800 USDT |
6.7100 USDT |
| 2022-03-16 |
5.4766 USDT |
3,785,957.8100 CAKE |
5.5000 USDT |
5.3000 USDT |
5.4300 USDT |
5.5700 USDT |
| 2022-03-15 |
5.4795 USDT |
2,794,450.6610 CAKE |
5.7300 USDT |
5.3100 USDT |
5.3900 USDT |
5.5000 USDT |
| 2022-03-14 |
5.7247 USDT |
1,718,907.2400 CAKE |
5.7400 USDT |
5.5500 USDT |
5.6200 USDT |
5.7100 USDT |
| 2022-03-13 |
5.8812 USDT |
1,423,235.9400 CAKE |
5.9600 USDT |
5.7300 USDT |
5.8200 USDT |
5.7500 USDT |
| 2022-03-12 |
5.9852 USDT |
779,526.2500 CAKE |
5.9200 USDT |
5.8900 USDT |
5.9700 USDT |
5.9800 USDT |
| 2022-03-11 |
6.0057 USDT |
2,051,528.5200 CAKE |
6.1400 USDT |
5.8600 USDT |
5.9200 USDT |
5.9500 USDT |
| 2022-03-10 |
6.0319 USDT |
2,453,030.4000 CAKE |
6.2300 USDT |
5.8700 USDT |
5.9400 USDT |
6.1200 USDT |
| 2022-03-09 |
6.2170 USDT |
2,393,183.0600 CAKE |
5.9800 USDT |
5.9600 USDT |
6.0500 USDT |
6.2100 USDT |
| 2022-03-08 |
6.0110 USDT |
1,537,625.3100 CAKE |
6.0400 USDT |
5.9000 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-03-07 |
6.0263 USDT |
2,008,283.8600 CAKE |
6.0900 USDT |
5.8500 USDT |
5.9700 USDT |
6.0400 USDT |
| 2022-03-06 |
6.1100 USDT |
1,567,930.9800 CAKE |
6.2000 USDT |
5.9600 USDT |
6.0400 USDT |
6.0800 USDT |
| 2022-03-05 |
6.0591 USDT |
1,191,225.7000 CAKE |
5.9900 USDT |
5.8700 USDT |
5.9700 USDT |
6.2000 USDT |
| 2022-03-04 |
6.2786 USDT |
2,131,344.3700 CAKE |
6.5800 USDT |
5.9000 USDT |
5.9900 USDT |
5.9900 USDT |
| 2022-03-03 |
6.6967 USDT |
1,792,713.1700 CAKE |
6.8300 USDT |
6.4900 USDT |
6.5600 USDT |
6.5700 USDT |
| 2022-03-02 |
6.7427 USDT |
2,437,514.8400 CAKE |
6.7700 USDT |
6.6100 USDT |
6.6900 USDT |
6.8300 USDT |
| 2022-03-01 |
6.8425 USDT |
3,480,506.8900 CAKE |
6.8500 USDT |
6.6600 USDT |
6.7300 USDT |
6.7700 USDT |
| 2022-02-28 |
6.5046 USDT |
2,168,157.9300 CAKE |
6.2200 USDT |
6.1500 USDT |
6.2300 USDT |
6.8100 USDT |
| 2022-02-27 |
6.4443 USDT |
1,924,118.1000 CAKE |
6.5000 USDT |
6.1500 USDT |
6.2600 USDT |
6.2400 USDT |
| 2022-02-26 |
6.5613 USDT |
1,682,664.3600 CAKE |
6.6100 USDT |
6.4200 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-02-25 |
6.4386 USDT |
1,916,058.9800 CAKE |
6.3100 USDT |
6.2600 USDT |
6.3700 USDT |
6.6500 USDT |
| 2022-02-24 |
6.0610 USDT |
5,776,272.1680 CAKE |
6.8300 USDT |
5.5700 USDT |
5.8200 USDT |
6.2700 USDT |
| 2022-02-23 |
7.0812 USDT |
1,954,729.4400 CAKE |
7.1700 USDT |
6.8100 USDT |
6.9300 USDT |
6.8300 USDT |
| 2022-02-22 |
6.9160 USDT |
2,349,421.8370 CAKE |
6.8700 USDT |
6.6600 USDT |
6.8300 USDT |
7.1500 USDT |
| 2022-02-21 |
7.3154 USDT |
2,798,363.5500 CAKE |
7.3500 USDT |
6.8500 USDT |
7.0300 USDT |
6.8900 USDT |
| 2022-02-20 |
7.4207 USDT |
1,489,087.4400 CAKE |
7.7600 USDT |
7.2600 USDT |
7.3500 USDT |
7.3900 USDT |
| 2022-02-19 |
7.6862 USDT |
1,472,181.2700 CAKE |
7.7200 USDT |
7.4600 USDT |
7.5900 USDT |
7.7600 USDT |
| 2022-02-18 |
7.8198 USDT |
1,666,552.0400 CAKE |
7.8400 USDT |
7.6300 USDT |
7.7400 USDT |
7.7200 USDT |
| 2022-02-17 |
8.0701 USDT |
1,605,641.6700 CAKE |
8.2200 USDT |
7.7600 USDT |
7.8800 USDT |
7.8400 USDT |
| 2022-02-16 |
8.2136 USDT |
1,413,966.1300 CAKE |
8.3100 USDT |
8.0800 USDT |
8.1500 USDT |
8.2500 USDT |
| 2022-02-15 |
8.2822 USDT |
2,140,848.2500 CAKE |
8.0300 USDT |
8.0000 USDT |
8.0600 USDT |
8.2700 USDT |
| 2022-02-14 |
7.9367 USDT |
1,711,364.7200 CAKE |
8.0000 USDT |
7.7900 USDT |
7.8800 USDT |
8.0400 USDT |
| 2022-02-13 |
7.8992 USDT |
1,364,280.8800 CAKE |
7.8200 USDT |
7.7500 USDT |
7.8400 USDT |
8.0700 USDT |
| 2022-02-12 |
7.7930 USDT |
1,614,477.5500 CAKE |
7.7600 USDT |
7.6500 USDT |
7.7600 USDT |
7.8200 USDT |
| 2022-02-11 |
8.0231 USDT |
2,373,146.0000 CAKE |
8.0500 USDT |
7.6400 USDT |
7.7900 USDT |
7.7700 USDT |
| 2022-02-10 |
8.2080 USDT |
2,870,219.5100 CAKE |
8.2000 USDT |
7.9300 USDT |
8.1300 USDT |
8.1300 USDT |
| 2022-02-09 |
8.1821 USDT |
2,472,851.2400 CAKE |
7.9700 USDT |
7.9400 USDT |
8.0300 USDT |
8.1900 USDT |
| 2022-02-08 |
8.2054 USDT |
3,306,864.0900 CAKE |
8.4800 USDT |
7.8200 USDT |
7.9100 USDT |
8.0100 USDT |