Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
8.3760 USDT |
3,071,474.2600 CAKE |
8.2600 USDT |
8.0700 USDT |
8.2200 USDT |
8.5100 USDT |
| 2022-02-06 |
7.9903 USDT |
1,985,101.0200 CAKE |
7.9100 USDT |
7.8200 USDT |
7.9400 USDT |
8.0200 USDT |
| 2022-02-05 |
7.9932 USDT |
3,346,632.8900 CAKE |
7.8500 USDT |
7.7400 USDT |
7.8200 USDT |
7.9200 USDT |
| 2022-02-04 |
7.5123 USDT |
2,366,457.9100 CAKE |
7.2500 USDT |
7.1600 USDT |
7.2300 USDT |
7.8500 USDT |
| 2022-02-03 |
7.1525 USDT |
1,835,559.2200 CAKE |
7.2400 USDT |
7.0000 USDT |
7.1300 USDT |
7.2000 USDT |
| 2022-02-02 |
7.4713 USDT |
2,052,648.3000 CAKE |
7.6900 USDT |
7.2000 USDT |
7.3100 USDT |
7.2500 USDT |
| 2022-02-01 |
7.6311 USDT |
2,093,660.5900 CAKE |
7.3900 USDT |
7.3700 USDT |
7.4600 USDT |
7.7100 USDT |
| 2022-01-31 |
7.3590 USDT |
2,191,744.2500 CAKE |
7.3900 USDT |
7.0800 USDT |
7.2000 USDT |
7.4200 USDT |
| 2022-01-30 |
7.3518 USDT |
2,479,519.6100 CAKE |
7.2400 USDT |
7.1400 USDT |
7.2100 USDT |
7.3900 USDT |
| 2022-01-29 |
7.2319 USDT |
1,935,522.7800 CAKE |
7.1500 USDT |
7.0700 USDT |
7.1800 USDT |
7.1900 USDT |
| 2022-01-28 |
7.0763 USDT |
3,440,843.2100 CAKE |
7.2000 USDT |
6.8700 USDT |
7.0100 USDT |
7.1500 USDT |
| 2022-01-27 |
7.1675 USDT |
3,847,054.0800 CAKE |
7.4600 USDT |
6.8600 USDT |
7.0500 USDT |
7.1800 USDT |
| 2022-01-26 |
7.7013 USDT |
3,768,627.5500 CAKE |
7.6600 USDT |
7.2300 USDT |
7.4100 USDT |
7.4200 USDT |
| 2022-01-25 |
7.5524 USDT |
2,506,212.6700 CAKE |
7.6300 USDT |
7.2400 USDT |
7.3600 USDT |
7.6800 USDT |
| 2022-01-24 |
7.3147 USDT |
5,468,514.2700 CAKE |
8.1700 USDT |
6.8100 USDT |
6.9900 USDT |
7.6700 USDT |
| 2022-01-23 |
8.0197 USDT |
3,642,300.8400 CAKE |
7.5300 USDT |
7.4700 USDT |
7.7200 USDT |
8.1600 USDT |
| 2022-01-22 |
7.6320 USDT |
9,469,804.7260 CAKE |
8.9300 USDT |
6.8100 USDT |
7.3700 USDT |
7.4600 USDT |
| 2022-01-21 |
9.7455 USDT |
4,728,207.1880 CAKE |
10.2600 USDT |
8.7200 USDT |
9.0400 USDT |
9.0300 USDT |
| 2022-01-20 |
10.7684 USDT |
2,200,930.4100 CAKE |
10.5800 USDT |
10.3000 USDT |
10.4300 USDT |
10.3200 USDT |
| 2022-01-19 |
10.6434 USDT |
1,612,506.8400 CAKE |
10.9100 USDT |
10.2500 USDT |
10.4900 USDT |
10.6900 USDT |
| 2022-01-18 |
10.8817 USDT |
2,205,447.6000 CAKE |
11.2800 USDT |
10.5300 USDT |
10.6400 USDT |
10.9200 USDT |
| 2022-01-17 |
11.5011 USDT |
2,620,377.7900 CAKE |
12.0400 USDT |
11.0500 USDT |
11.1900 USDT |
11.2600 USDT |
| 2022-01-16 |
11.9221 USDT |
1,754,718.4300 CAKE |
11.7300 USDT |
11.6100 USDT |
11.6700 USDT |
12.0600 USDT |
| 2022-01-15 |
11.5804 USDT |
1,887,308.9300 CAKE |
11.3000 USDT |
11.2000 USDT |
11.3000 USDT |
11.7400 USDT |
| 2022-01-14 |
11.0916 USDT |
1,528,843.1300 CAKE |
10.9100 USDT |
10.8100 USDT |
10.8900 USDT |
11.2900 USDT |
| 2022-01-13 |
11.0680 USDT |
1,922,396.4900 CAKE |
11.3200 USDT |
10.7500 USDT |
10.8900 USDT |
10.9200 USDT |
| 2022-01-12 |
11.0494 USDT |
1,999,135.4200 CAKE |
10.9000 USDT |
10.6600 USDT |
10.7500 USDT |
11.3000 USDT |
| 2022-01-11 |
10.8188 USDT |
1,953,024.3600 CAKE |
10.3800 USDT |
10.2700 USDT |
10.4000 USDT |
11.0000 USDT |
| 2022-01-10 |
10.4151 USDT |
2,285,514.5500 CAKE |
10.7500 USDT |
10.0000 USDT |
10.3300 USDT |
10.3700 USDT |
| 2022-01-09 |
10.5535 USDT |
1,507,108.4500 CAKE |
10.2200 USDT |
10.1300 USDT |
10.3300 USDT |
10.7100 USDT |
| 2022-01-08 |
10.4932 USDT |
2,546,723.8600 CAKE |
10.4400 USDT |
10.0200 USDT |
10.1300 USDT |
10.2100 USDT |
| 2022-01-07 |
10.5031 USDT |
2,782,421.9300 CAKE |
11.0700 USDT |
10.1100 USDT |
10.4200 USDT |
10.4300 USDT |
| 2022-01-06 |
11.0877 USDT |
2,209,580.5300 CAKE |
11.2600 USDT |
10.7500 USDT |
10.8900 USDT |
11.0800 USDT |
| 2022-01-05 |
11.7263 USDT |
2,377,170.5100 CAKE |
12.0200 USDT |
11.0000 USDT |
11.2900 USDT |
11.2800 USDT |
| 2022-01-04 |
12.1242 USDT |
1,725,974.0000 CAKE |
12.1400 USDT |
11.8700 USDT |
11.9500 USDT |
12.0800 USDT |
| 2022-01-03 |
12.2511 USDT |
1,543,736.8400 CAKE |
12.3400 USDT |
12.0100 USDT |
12.1000 USDT |
12.1400 USDT |
| 2022-01-02 |
12.2253 USDT |
1,335,198.6100 CAKE |
12.0500 USDT |
11.8000 USDT |
11.9000 USDT |
12.3400 USDT |
| 2022-01-01 |
11.9434 USDT |
976,041.3500 CAKE |
11.7400 USDT |
11.7200 USDT |
11.8800 USDT |
12.0000 USDT |
| 2021-12-31 |
11.8751 USDT |
1,612,448.0200 CAKE |
12.0300 USDT |
11.5600 USDT |
11.7300 USDT |
11.8000 USDT |
| 2021-12-30 |
12.0397 USDT |
1,543,475.5200 CAKE |
11.8300 USDT |
11.7100 USDT |
11.8700 USDT |
11.9800 USDT |
| 2021-12-29 |
12.0225 USDT |
1,952,501.6300 CAKE |
12.2100 USDT |
11.5300 USDT |
11.8700 USDT |
11.7900 USDT |
| 2021-12-28 |
12.5611 USDT |
2,571,567.9700 CAKE |
13.1300 USDT |
12.0000 USDT |
12.1900 USDT |
12.3500 USDT |
| 2021-12-27 |
12.9523 USDT |
3,061,797.1500 CAKE |
12.8300 USDT |
12.4800 USDT |
12.6200 USDT |
13.1300 USDT |
| 2021-12-26 |
12.4113 USDT |
2,175,016.1300 CAKE |
12.2800 USDT |
11.9600 USDT |
12.0900 USDT |
12.8200 USDT |
| 2021-12-25 |
12.3196 USDT |
1,548,813.8900 CAKE |
12.3500 USDT |
12.1500 USDT |
12.2500 USDT |
12.3000 USDT |
| 2021-12-24 |
12.3642 USDT |
2,510,211.6800 CAKE |
12.2500 USDT |
12.1200 USDT |
12.2300 USDT |
12.3500 USDT |
| 2021-12-23 |
11.9619 USDT |
2,879,783.2300 CAKE |
11.8500 USDT |
11.5100 USDT |
11.6300 USDT |
12.3000 USDT |
| 2021-12-22 |
11.9822 USDT |
1,905,115.7400 CAKE |
12.0100 USDT |
11.8300 USDT |
11.9400 USDT |
11.8400 USDT |
| 2021-12-21 |
12.0363 USDT |
2,598,111.8400 CAKE |
12.0800 USDT |
11.7900 USDT |
11.9000 USDT |
12.0200 USDT |
| 2021-12-20 |
12.1873 USDT |
1,934,034.1200 CAKE |
12.5100 USDT |
11.8000 USDT |
12.0100 USDT |
12.0800 USDT |