Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
15.5153 USDT |
2,190,398.2900 CAKE |
14.8200 USDT |
14.5800 USDT |
14.7900 USDT |
16.0000 USDT |
| 2021-11-18 |
15.3232 USDT |
5,624,493.0050 CAKE |
16.4800 USDT |
14.0500 USDT |
14.7300 USDT |
14.8600 USDT |
| 2021-11-17 |
16.3681 USDT |
3,814,516.3990 CAKE |
16.8300 USDT |
15.8800 USDT |
16.2200 USDT |
16.3600 USDT |
| 2021-11-16 |
17.6447 USDT |
6,035,663.3380 CAKE |
18.5100 USDT |
16.5500 USDT |
17.0000 USDT |
16.8700 USDT |
| 2021-11-15 |
18.6773 USDT |
2,015,157.0500 CAKE |
18.4000 USDT |
18.3300 USDT |
18.4900 USDT |
18.5200 USDT |
| 2021-11-14 |
18.2394 USDT |
1,729,595.6600 CAKE |
18.4400 USDT |
17.9800 USDT |
18.1200 USDT |
18.2200 USDT |
| 2021-11-13 |
18.3630 USDT |
1,520,297.3600 CAKE |
18.2700 USDT |
18.0300 USDT |
18.1300 USDT |
18.5000 USDT |
| 2021-11-12 |
18.3796 USDT |
2,005,239.4700 CAKE |
18.8200 USDT |
17.8900 USDT |
18.1200 USDT |
18.2700 USDT |
| 2021-11-11 |
18.6716 USDT |
2,593,756.7500 CAKE |
18.3500 USDT |
18.0000 USDT |
18.3400 USDT |
18.8500 USDT |
| 2021-11-10 |
18.9375 USDT |
4,545,518.2000 CAKE |
19.7600 USDT |
17.5000 USDT |
18.1100 USDT |
18.0000 USDT |
| 2021-11-09 |
19.9325 USDT |
2,628,983.8800 CAKE |
20.1100 USDT |
19.7000 USDT |
19.7900 USDT |
19.7600 USDT |
| 2021-11-08 |
19.9584 USDT |
3,302,202.8200 CAKE |
20.2200 USDT |
19.5600 USDT |
19.8300 USDT |
20.0500 USDT |
| 2021-11-07 |
20.0102 USDT |
4,844,616.2300 CAKE |
19.2300 USDT |
19.0500 USDT |
19.2300 USDT |
20.1500 USDT |
| 2021-11-06 |
19.1744 USDT |
2,429,336.6900 CAKE |
19.4500 USDT |
18.6900 USDT |
18.9000 USDT |
19.1700 USDT |
| 2021-11-05 |
19.6445 USDT |
5,236,726.8600 CAKE |
18.8200 USDT |
18.6000 USDT |
18.7800 USDT |
19.4400 USDT |
| 2021-11-04 |
18.9788 USDT |
5,186,069.3600 CAKE |
18.9600 USDT |
18.4600 USDT |
18.7000 USDT |
18.7700 USDT |
| 2021-11-03 |
18.4653 USDT |
3,103,696.2200 CAKE |
18.5100 USDT |
17.9300 USDT |
18.2300 USDT |
19.0000 USDT |
| 2021-11-02 |
18.4354 USDT |
3,174,365.0700 CAKE |
18.4500 USDT |
17.8500 USDT |
18.0300 USDT |
18.5200 USDT |
| 2021-11-01 |
17.9961 USDT |
3,418,142.6300 CAKE |
17.6600 USDT |
17.2800 USDT |
17.6600 USDT |
18.4900 USDT |
| 2021-10-31 |
17.6589 USDT |
2,471,243.6900 CAKE |
18.0200 USDT |
17.2700 USDT |
17.4300 USDT |
17.7500 USDT |
| 2021-10-30 |
18.0854 USDT |
2,860,320.0900 CAKE |
18.6000 USDT |
17.6800 USDT |
17.9400 USDT |
17.8400 USDT |
| 2021-10-29 |
18.1689 USDT |
3,907,292.0100 CAKE |
18.2300 USDT |
17.5300 USDT |
17.8700 USDT |
18.6600 USDT |
| 2021-10-28 |
18.2006 USDT |
3,595,011.6100 CAKE |
18.0700 USDT |
17.7600 USDT |
18.0200 USDT |
18.1800 USDT |
| 2021-10-27 |
18.5501 USDT |
4,108,922.9100 CAKE |
19.3600 USDT |
18.0000 USDT |
18.2300 USDT |
18.0800 USDT |
| 2021-10-26 |
19.7491 USDT |
2,200,775.3400 CAKE |
19.8600 USDT |
19.3100 USDT |
19.4500 USDT |
19.3400 USDT |
| 2021-10-25 |
19.8801 USDT |
2,025,198.5800 CAKE |
19.4700 USDT |
19.4000 USDT |
19.6900 USDT |
19.8400 USDT |
| 2021-10-24 |
19.7447 USDT |
1,877,495.9400 CAKE |
19.8800 USDT |
19.2800 USDT |
19.5400 USDT |
19.5600 USDT |
| 2021-10-23 |
19.7856 USDT |
1,416,905.4000 CAKE |
19.7700 USDT |
19.5000 USDT |
19.7600 USDT |
19.8400 USDT |
| 2021-10-22 |
20.0535 USDT |
3,265,050.8000 CAKE |
19.8900 USDT |
19.5600 USDT |
19.7400 USDT |
19.7400 USDT |
| 2021-10-21 |
20.2044 USDT |
3,891,259.6600 CAKE |
20.4200 USDT |
19.6400 USDT |
19.9800 USDT |
19.8800 USDT |
| 2021-10-20 |
20.1663 USDT |
2,966,588.5300 CAKE |
20.1400 USDT |
19.7400 USDT |
19.8600 USDT |
20.4800 USDT |
| 2021-10-19 |
20.0325 USDT |
2,465,895.4500 CAKE |
19.8400 USDT |
19.7600 USDT |
19.8500 USDT |
20.0400 USDT |
| 2021-10-18 |
19.7009 USDT |
1,874,444.7800 CAKE |
19.5000 USDT |
19.3300 USDT |
19.5500 USDT |
19.8500 USDT |
| 2021-10-17 |
19.5553 USDT |
1,772,749.9100 CAKE |
19.7600 USDT |
19.0000 USDT |
19.3500 USDT |
19.4700 USDT |
| 2021-10-16 |
19.8264 USDT |
2,012,091.9300 CAKE |
19.8400 USDT |
19.5000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2021-10-15 |
19.7001 USDT |
3,138,666.2900 CAKE |
19.9200 USDT |
19.1800 USDT |
19.6200 USDT |
19.7600 USDT |
| 2021-10-14 |
20.2844 USDT |
4,432,859.2300 CAKE |
20.3200 USDT |
19.7100 USDT |
19.8800 USDT |
19.8700 USDT |
| 2021-10-13 |
20.3132 USDT |
10,456,340.6700 CAKE |
19.4700 USDT |
19.3200 USDT |
19.7500 USDT |
20.3100 USDT |
| 2021-10-12 |
18.7671 USDT |
4,699,877.9800 CAKE |
18.8000 USDT |
17.7100 USDT |
17.9600 USDT |
19.0900 USDT |
| 2021-10-11 |
19.0661 USDT |
1,829,464.6300 CAKE |
18.6100 USDT |
18.4000 USDT |
18.6500 USDT |
18.5600 USDT |
| 2021-10-10 |
19.1824 USDT |
2,016,496.1400 CAKE |
19.6800 USDT |
18.5200 USDT |
18.7300 USDT |
18.7300 USDT |
| 2021-10-09 |
19.7496 USDT |
1,477,568.3500 CAKE |
19.5800 USDT |
19.4000 USDT |
19.6400 USDT |
19.6600 USDT |
| 2021-10-08 |
19.5234 USDT |
3,349,579.0900 CAKE |
19.4400 USDT |
18.7000 USDT |
19.4200 USDT |
19.8000 USDT |
| 2021-10-07 |
20.0734 USDT |
5,293,983.3000 CAKE |
19.7500 USDT |
19.2500 USDT |
19.5400 USDT |
19.4800 USDT |
| 2021-10-06 |
19.3972 USDT |
2,931,883.3900 CAKE |
19.9600 USDT |
18.5700 USDT |
18.9400 USDT |
19.8900 USDT |
| 2021-10-05 |
19.4265 USDT |
2,090,283.9200 CAKE |
19.2900 USDT |
19.0100 USDT |
19.2600 USDT |
19.7100 USDT |
| 2021-10-04 |
19.2975 USDT |
2,010,740.1200 CAKE |
19.6800 USDT |
18.8200 USDT |
19.1900 USDT |
19.3400 USDT |
| 2021-10-03 |
19.8625 USDT |
1,889,537.1400 CAKE |
19.9500 USDT |
19.5100 USDT |
19.7700 USDT |
19.6100 USDT |
| 2021-10-02 |
19.9987 USDT |
1,973,760.5200 CAKE |
19.9500 USDT |
19.4100 USDT |
19.5900 USDT |
20.3800 USDT |
| 2021-10-01 |
19.4822 USDT |
3,180,889.5400 CAKE |
18.9100 USDT |
18.5900 USDT |
18.8400 USDT |
19.9500 USDT |