Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
12.5364 USDT |
1,675,335.8300 CAKE |
12.6600 USDT |
12.2500 USDT |
12.3600 USDT |
12.5700 USDT |
| 2021-12-18 |
12.6472 USDT |
1,858,185.0100 CAKE |
12.4300 USDT |
12.1900 USDT |
12.3900 USDT |
12.6100 USDT |
| 2021-12-17 |
12.2800 USDT |
2,383,561.7300 CAKE |
12.5700 USDT |
11.6900 USDT |
11.9700 USDT |
12.5000 USDT |
| 2021-12-16 |
12.8242 USDT |
2,495,630.4500 CAKE |
13.1600 USDT |
12.5100 USDT |
12.7400 USDT |
12.6000 USDT |
| 2021-12-15 |
12.8565 USDT |
5,669,345.1000 CAKE |
12.5300 USDT |
11.9400 USDT |
12.3000 USDT |
13.0400 USDT |
| 2021-12-14 |
11.9240 USDT |
4,389,060.8200 CAKE |
10.9300 USDT |
10.8500 USDT |
11.1100 USDT |
12.5200 USDT |
| 2021-12-13 |
11.4438 USDT |
3,233,163.2100 CAKE |
11.6300 USDT |
10.7400 USDT |
11.0800 USDT |
10.9200 USDT |
| 2021-12-12 |
11.4168 USDT |
1,254,964.0600 CAKE |
11.3300 USDT |
11.1700 USDT |
11.2500 USDT |
11.5400 USDT |
| 2021-12-11 |
11.0948 USDT |
1,785,321.2500 CAKE |
10.7400 USDT |
10.7100 USDT |
11.0200 USDT |
11.3600 USDT |
| 2021-12-10 |
11.2512 USDT |
2,324,609.7700 CAKE |
11.4200 USDT |
10.7500 USDT |
10.9300 USDT |
10.7800 USDT |
| 2021-12-09 |
11.9056 USDT |
2,314,051.3000 CAKE |
12.4900 USDT |
11.3700 USDT |
11.5400 USDT |
11.5900 USDT |
| 2021-12-08 |
12.0436 USDT |
2,398,516.5800 CAKE |
12.1000 USDT |
11.6200 USDT |
11.8000 USDT |
12.4800 USDT |
| 2021-12-07 |
12.3038 USDT |
2,762,944.7000 CAKE |
12.2900 USDT |
11.9600 USDT |
12.0700 USDT |
12.0600 USDT |
| 2021-12-06 |
11.7519 USDT |
6,253,334.9500 CAKE |
11.1400 USDT |
10.8700 USDT |
11.5700 USDT |
12.2700 USDT |
| 2021-12-05 |
11.0434 USDT |
3,298,842.5700 CAKE |
11.5900 USDT |
10.5700 USDT |
10.8100 USDT |
11.1100 USDT |
| 2021-12-04 |
11.2238 USDT |
5,976,387.7830 CAKE |
12.5500 USDT |
10.0000 USDT |
11.1000 USDT |
11.5400 USDT |
| 2021-12-03 |
12.8816 USDT |
2,573,664.3100 CAKE |
13.1300 USDT |
12.1800 USDT |
12.6100 USDT |
12.5200 USDT |
| 2021-12-02 |
13.1902 USDT |
2,338,340.8800 CAKE |
13.4700 USDT |
13.0000 USDT |
13.1400 USDT |
13.1500 USDT |
| 2021-12-01 |
13.9655 USDT |
4,187,466.5000 CAKE |
14.0300 USDT |
13.3000 USDT |
13.4700 USDT |
13.4600 USDT |
| 2021-11-30 |
14.1508 USDT |
2,817,061.1600 CAKE |
14.5600 USDT |
13.6800 USDT |
14.0300 USDT |
14.0800 USDT |
| 2021-11-29 |
14.1623 USDT |
3,210,278.3600 CAKE |
13.5300 USDT |
13.3000 USDT |
13.5200 USDT |
14.5900 USDT |
| 2021-11-28 |
12.9583 USDT |
2,556,077.4500 CAKE |
13.1200 USDT |
12.4800 USDT |
12.7500 USDT |
13.4700 USDT |
| 2021-11-27 |
13.2184 USDT |
2,562,101.5000 CAKE |
12.8500 USDT |
12.7900 USDT |
12.9500 USDT |
13.0900 USDT |
| 2021-11-26 |
12.9555 USDT |
6,751,752.9240 CAKE |
14.4200 USDT |
12.0000 USDT |
12.5100 USDT |
12.7700 USDT |
| 2021-11-25 |
14.2981 USDT |
3,163,586.4600 CAKE |
13.9600 USDT |
13.8000 USDT |
14.0900 USDT |
14.4100 USDT |
| 2021-11-24 |
14.1842 USDT |
3,642,998.7990 CAKE |
14.8100 USDT |
13.6400 USDT |
13.8400 USDT |
13.9500 USDT |
| 2021-11-23 |
14.9240 USDT |
2,489,579.1100 CAKE |
14.9300 USDT |
14.6300 USDT |
14.7500 USDT |
14.7900 USDT |
| 2021-11-22 |
15.2363 USDT |
2,650,253.1200 CAKE |
15.2400 USDT |
14.6100 USDT |
14.8200 USDT |
14.9700 USDT |
| 2021-11-21 |
15.3700 USDT |
2,781,773.8000 CAKE |
15.8700 USDT |
15.0000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2021-11-20 |
15.7229 USDT |
1,697,915.8400 CAKE |
15.9600 USDT |
15.2200 USDT |
15.4300 USDT |
15.8700 USDT |
| 2021-11-19 |
15.5153 USDT |
2,190,398.2900 CAKE |
14.8200 USDT |
14.5800 USDT |
14.7900 USDT |
16.0000 USDT |
| 2021-11-18 |
15.3232 USDT |
5,624,493.0050 CAKE |
16.4800 USDT |
14.0500 USDT |
14.7300 USDT |
14.8600 USDT |
| 2021-11-17 |
16.3681 USDT |
3,814,516.3990 CAKE |
16.8300 USDT |
15.8800 USDT |
16.2200 USDT |
16.3600 USDT |
| 2021-11-16 |
17.6447 USDT |
6,035,663.3380 CAKE |
18.5100 USDT |
16.5500 USDT |
17.0000 USDT |
16.8700 USDT |
| 2021-11-15 |
18.6773 USDT |
2,015,157.0500 CAKE |
18.4000 USDT |
18.3300 USDT |
18.4900 USDT |
18.5200 USDT |
| 2021-11-14 |
18.2394 USDT |
1,729,595.6600 CAKE |
18.4400 USDT |
17.9800 USDT |
18.1200 USDT |
18.2200 USDT |
| 2021-11-13 |
18.3630 USDT |
1,520,297.3600 CAKE |
18.2700 USDT |
18.0300 USDT |
18.1300 USDT |
18.5000 USDT |
| 2021-11-12 |
18.3796 USDT |
2,005,239.4700 CAKE |
18.8200 USDT |
17.8900 USDT |
18.1200 USDT |
18.2700 USDT |
| 2021-11-11 |
18.6716 USDT |
2,593,756.7500 CAKE |
18.3500 USDT |
18.0000 USDT |
18.3400 USDT |
18.8500 USDT |
| 2021-11-10 |
18.9375 USDT |
4,545,518.2000 CAKE |
19.7600 USDT |
17.5000 USDT |
18.1100 USDT |
18.0000 USDT |
| 2021-11-09 |
19.9325 USDT |
2,628,983.8800 CAKE |
20.1100 USDT |
19.7000 USDT |
19.7900 USDT |
19.7600 USDT |
| 2021-11-08 |
19.9584 USDT |
3,302,202.8200 CAKE |
20.2200 USDT |
19.5600 USDT |
19.8300 USDT |
20.0500 USDT |
| 2021-11-07 |
20.0102 USDT |
4,844,616.2300 CAKE |
19.2300 USDT |
19.0500 USDT |
19.2300 USDT |
20.1500 USDT |
| 2021-11-06 |
19.1744 USDT |
2,429,336.6900 CAKE |
19.4500 USDT |
18.6900 USDT |
18.9000 USDT |
19.1700 USDT |
| 2021-11-05 |
19.6445 USDT |
5,236,726.8600 CAKE |
18.8200 USDT |
18.6000 USDT |
18.7800 USDT |
19.4400 USDT |
| 2021-11-04 |
18.9788 USDT |
5,186,069.3600 CAKE |
18.9600 USDT |
18.4600 USDT |
18.7000 USDT |
18.7700 USDT |
| 2021-11-03 |
18.4653 USDT |
3,103,696.2200 CAKE |
18.5100 USDT |
17.9300 USDT |
18.2300 USDT |
19.0000 USDT |
| 2021-11-02 |
18.4354 USDT |
3,174,365.0700 CAKE |
18.4500 USDT |
17.8500 USDT |
18.0300 USDT |
18.5200 USDT |
| 2021-11-01 |
17.9961 USDT |
3,418,142.6300 CAKE |
17.6600 USDT |
17.2800 USDT |
17.6600 USDT |
18.4900 USDT |
| 2021-10-31 |
17.6589 USDT |
2,471,243.6900 CAKE |
18.0200 USDT |
17.2700 USDT |
17.4300 USDT |
17.7500 USDT |