Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
18.0854 USDT |
2,860,320.0900 CAKE |
18.6000 USDT |
17.6800 USDT |
17.9400 USDT |
17.8400 USDT |
| 2021-10-29 |
18.1689 USDT |
3,907,292.0100 CAKE |
18.2300 USDT |
17.5300 USDT |
17.8700 USDT |
18.6600 USDT |
| 2021-10-28 |
18.2006 USDT |
3,595,011.6100 CAKE |
18.0700 USDT |
17.7600 USDT |
18.0200 USDT |
18.1800 USDT |
| 2021-10-27 |
18.5501 USDT |
4,108,922.9100 CAKE |
19.3600 USDT |
18.0000 USDT |
18.2300 USDT |
18.0800 USDT |
| 2021-10-26 |
19.7491 USDT |
2,200,775.3400 CAKE |
19.8600 USDT |
19.3100 USDT |
19.4500 USDT |
19.3400 USDT |
| 2021-10-25 |
19.8801 USDT |
2,025,198.5800 CAKE |
19.4700 USDT |
19.4000 USDT |
19.6900 USDT |
19.8400 USDT |
| 2021-10-24 |
19.7447 USDT |
1,877,495.9400 CAKE |
19.8800 USDT |
19.2800 USDT |
19.5400 USDT |
19.5600 USDT |
| 2021-10-23 |
19.7856 USDT |
1,416,905.4000 CAKE |
19.7700 USDT |
19.5000 USDT |
19.7600 USDT |
19.8400 USDT |
| 2021-10-22 |
20.0535 USDT |
3,265,050.8000 CAKE |
19.8900 USDT |
19.5600 USDT |
19.7400 USDT |
19.7400 USDT |
| 2021-10-21 |
20.2044 USDT |
3,891,259.6600 CAKE |
20.4200 USDT |
19.6400 USDT |
19.9800 USDT |
19.8800 USDT |
| 2021-10-20 |
20.1663 USDT |
2,966,588.5300 CAKE |
20.1400 USDT |
19.7400 USDT |
19.8600 USDT |
20.4800 USDT |
| 2021-10-19 |
20.0325 USDT |
2,465,895.4500 CAKE |
19.8400 USDT |
19.7600 USDT |
19.8500 USDT |
20.0400 USDT |
| 2021-10-18 |
19.7009 USDT |
1,874,444.7800 CAKE |
19.5000 USDT |
19.3300 USDT |
19.5500 USDT |
19.8500 USDT |
| 2021-10-17 |
19.5553 USDT |
1,772,749.9100 CAKE |
19.7600 USDT |
19.0000 USDT |
19.3500 USDT |
19.4700 USDT |
| 2021-10-16 |
19.8264 USDT |
2,012,091.9300 CAKE |
19.8400 USDT |
19.5000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2021-10-15 |
19.7001 USDT |
3,138,666.2900 CAKE |
19.9200 USDT |
19.1800 USDT |
19.6200 USDT |
19.7600 USDT |
| 2021-10-14 |
20.2844 USDT |
4,432,859.2300 CAKE |
20.3200 USDT |
19.7100 USDT |
19.8800 USDT |
19.8700 USDT |
| 2021-10-13 |
20.3132 USDT |
10,456,340.6700 CAKE |
19.4700 USDT |
19.3200 USDT |
19.7500 USDT |
20.3100 USDT |
| 2021-10-12 |
18.7671 USDT |
4,699,877.9800 CAKE |
18.8000 USDT |
17.7100 USDT |
17.9600 USDT |
19.0900 USDT |
| 2021-10-11 |
19.0661 USDT |
1,829,464.6300 CAKE |
18.6100 USDT |
18.4000 USDT |
18.6500 USDT |
18.5600 USDT |
| 2021-10-10 |
19.1824 USDT |
2,016,496.1400 CAKE |
19.6800 USDT |
18.5200 USDT |
18.7300 USDT |
18.7300 USDT |
| 2021-10-09 |
19.7496 USDT |
1,477,568.3500 CAKE |
19.5800 USDT |
19.4000 USDT |
19.6400 USDT |
19.6600 USDT |
| 2021-10-08 |
19.5234 USDT |
3,349,579.0900 CAKE |
19.4400 USDT |
18.7000 USDT |
19.4200 USDT |
19.8000 USDT |
| 2021-10-07 |
20.0734 USDT |
5,293,983.3000 CAKE |
19.7500 USDT |
19.2500 USDT |
19.5400 USDT |
19.4800 USDT |
| 2021-10-06 |
19.3972 USDT |
2,931,883.3900 CAKE |
19.9600 USDT |
18.5700 USDT |
18.9400 USDT |
19.8900 USDT |
| 2021-10-05 |
19.4265 USDT |
2,090,283.9200 CAKE |
19.2900 USDT |
19.0100 USDT |
19.2600 USDT |
19.7100 USDT |
| 2021-10-04 |
19.2975 USDT |
2,010,740.1200 CAKE |
19.6800 USDT |
18.8200 USDT |
19.1900 USDT |
19.3400 USDT |
| 2021-10-03 |
19.8625 USDT |
1,889,537.1400 CAKE |
19.9500 USDT |
19.5100 USDT |
19.7700 USDT |
19.6100 USDT |
| 2021-10-02 |
19.9987 USDT |
1,973,760.5200 CAKE |
19.9500 USDT |
19.4100 USDT |
19.5900 USDT |
20.3800 USDT |
| 2021-10-01 |
19.4822 USDT |
3,180,889.5400 CAKE |
18.9100 USDT |
18.5900 USDT |
18.8400 USDT |
19.9500 USDT |
| 2021-09-30 |
18.7998 USDT |
2,497,772.5900 CAKE |
18.5500 USDT |
18.4100 USDT |
18.7000 USDT |
18.9000 USDT |
| 2021-09-29 |
18.7828 USDT |
2,864,124.8700 CAKE |
18.1100 USDT |
17.9800 USDT |
18.3600 USDT |
18.4400 USDT |
| 2021-09-28 |
18.3498 USDT |
2,307,895.5900 CAKE |
18.4200 USDT |
18.0100 USDT |
18.2500 USDT |
18.2800 USDT |
| 2021-09-27 |
19.1318 USDT |
3,727,009.0800 CAKE |
18.6300 USDT |
18.3800 USDT |
18.6200 USDT |
18.7800 USDT |
| 2021-09-26 |
18.2736 USDT |
5,020,362.6180 CAKE |
18.4900 USDT |
16.8900 USDT |
17.3500 USDT |
18.5900 USDT |
| 2021-09-25 |
18.5039 USDT |
1,877,236.1200 CAKE |
18.8600 USDT |
17.8600 USDT |
18.4600 USDT |
18.4400 USDT |
| 2021-09-24 |
18.5162 USDT |
5,024,164.1240 CAKE |
20.0800 USDT |
17.3000 USDT |
18.0800 USDT |
18.8400 USDT |
| 2021-09-23 |
20.0622 USDT |
2,240,810.9400 CAKE |
20.2200 USDT |
19.5300 USDT |
19.8400 USDT |
20.1000 USDT |
| 2021-09-22 |
19.1336 USDT |
3,409,495.0700 CAKE |
17.9000 USDT |
17.7600 USDT |
18.2500 USDT |
20.0300 USDT |
| 2021-09-21 |
19.0480 USDT |
4,621,148.7700 CAKE |
19.1400 USDT |
17.8600 USDT |
18.0800 USDT |
17.8800 USDT |
| 2021-09-20 |
20.3694 USDT |
6,561,745.1600 CAKE |
22.7800 USDT |
18.7000 USDT |
19.5700 USDT |
19.6800 USDT |
| 2021-09-19 |
22.8717 USDT |
3,259,748.1900 CAKE |
22.4100 USDT |
21.8700 USDT |
22.1300 USDT |
23.1100 USDT |
| 2021-09-18 |
22.4696 USDT |
2,623,404.6200 CAKE |
21.3300 USDT |
21.0800 USDT |
21.3500 USDT |
22.3700 USDT |
| 2021-09-17 |
21.7573 USDT |
2,158,213.9600 CAKE |
22.3200 USDT |
21.0600 USDT |
21.4800 USDT |
21.6400 USDT |
| 2021-09-16 |
22.5445 USDT |
3,340,096.6400 CAKE |
22.5900 USDT |
21.8700 USDT |
22.3300 USDT |
22.2700 USDT |
| 2021-09-15 |
21.8916 USDT |
3,958,261.7100 CAKE |
20.8300 USDT |
20.5300 USDT |
20.8100 USDT |
22.2600 USDT |
| 2021-09-14 |
19.9007 USDT |
2,033,943.4200 CAKE |
19.4100 USDT |
19.2300 USDT |
19.5100 USDT |
20.5600 USDT |
| 2021-09-13 |
19.2452 USDT |
3,222,631.4700 CAKE |
20.4200 USDT |
18.5000 USDT |
19.0500 USDT |
19.3800 USDT |
| 2021-09-12 |
20.2065 USDT |
1,876,183.3900 CAKE |
19.6000 USDT |
19.3000 USDT |
19.5100 USDT |
20.4800 USDT |
| 2021-09-11 |
19.6755 USDT |
1,924,061.7000 CAKE |
19.0700 USDT |
18.9800 USDT |
19.2800 USDT |
19.7300 USDT |