Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
18.7998 USDT |
2,497,772.5900 CAKE |
18.5500 USDT |
18.4100 USDT |
18.7000 USDT |
18.9000 USDT |
| 2021-09-29 |
18.7828 USDT |
2,864,124.8700 CAKE |
18.1100 USDT |
17.9800 USDT |
18.3600 USDT |
18.4400 USDT |
| 2021-09-28 |
18.3498 USDT |
2,307,895.5900 CAKE |
18.4200 USDT |
18.0100 USDT |
18.2500 USDT |
18.2800 USDT |
| 2021-09-27 |
19.1318 USDT |
3,727,009.0800 CAKE |
18.6300 USDT |
18.3800 USDT |
18.6200 USDT |
18.7800 USDT |
| 2021-09-26 |
18.2736 USDT |
5,020,362.6180 CAKE |
18.4900 USDT |
16.8900 USDT |
17.3500 USDT |
18.5900 USDT |
| 2021-09-25 |
18.5039 USDT |
1,877,236.1200 CAKE |
18.8600 USDT |
17.8600 USDT |
18.4600 USDT |
18.4400 USDT |
| 2021-09-24 |
18.5162 USDT |
5,024,164.1240 CAKE |
20.0800 USDT |
17.3000 USDT |
18.0800 USDT |
18.8400 USDT |
| 2021-09-23 |
20.0622 USDT |
2,240,810.9400 CAKE |
20.2200 USDT |
19.5300 USDT |
19.8400 USDT |
20.1000 USDT |
| 2021-09-22 |
19.1336 USDT |
3,409,495.0700 CAKE |
17.9000 USDT |
17.7600 USDT |
18.2500 USDT |
20.0300 USDT |
| 2021-09-21 |
19.0480 USDT |
4,621,148.7700 CAKE |
19.1400 USDT |
17.8600 USDT |
18.0800 USDT |
17.8800 USDT |
| 2021-09-20 |
20.3694 USDT |
6,561,745.1600 CAKE |
22.7800 USDT |
18.7000 USDT |
19.5700 USDT |
19.6800 USDT |
| 2021-09-19 |
22.8717 USDT |
3,259,748.1900 CAKE |
22.4100 USDT |
21.8700 USDT |
22.1300 USDT |
23.1100 USDT |
| 2021-09-18 |
22.4696 USDT |
2,623,404.6200 CAKE |
21.3300 USDT |
21.0800 USDT |
21.3500 USDT |
22.3700 USDT |
| 2021-09-17 |
21.7573 USDT |
2,158,213.9600 CAKE |
22.3200 USDT |
21.0600 USDT |
21.4800 USDT |
21.6400 USDT |
| 2021-09-16 |
22.5445 USDT |
3,340,096.6400 CAKE |
22.5900 USDT |
21.8700 USDT |
22.3300 USDT |
22.2700 USDT |
| 2021-09-15 |
21.8916 USDT |
3,958,261.7100 CAKE |
20.8300 USDT |
20.5300 USDT |
20.8100 USDT |
22.2600 USDT |
| 2021-09-14 |
19.9007 USDT |
2,033,943.4200 CAKE |
19.4100 USDT |
19.2300 USDT |
19.5100 USDT |
20.5600 USDT |
| 2021-09-13 |
19.2452 USDT |
3,222,631.4700 CAKE |
20.4200 USDT |
18.5000 USDT |
19.0500 USDT |
19.3800 USDT |
| 2021-09-12 |
20.2065 USDT |
1,876,183.3900 CAKE |
19.6000 USDT |
19.3000 USDT |
19.5100 USDT |
20.4800 USDT |
| 2021-09-11 |
19.6755 USDT |
1,924,061.7000 CAKE |
19.0700 USDT |
18.9800 USDT |
19.2800 USDT |
19.7300 USDT |
| 2021-09-10 |
20.1632 USDT |
3,319,455.2900 CAKE |
20.5400 USDT |
18.6000 USDT |
19.3800 USDT |
19.0600 USDT |
| 2021-09-09 |
20.2391 USDT |
3,252,425.5900 CAKE |
20.1300 USDT |
19.5000 USDT |
19.8900 USDT |
20.4200 USDT |
| 2021-09-08 |
19.5756 USDT |
6,316,402.6640 CAKE |
20.8000 USDT |
17.7800 USDT |
18.9100 USDT |
20.2900 USDT |
| 2021-09-07 |
22.1042 USDT |
7,179,892.5970 CAKE |
24.5500 USDT |
18.3500 USDT |
20.8200 USDT |
20.7700 USDT |
| 2021-09-06 |
24.6360 USDT |
3,636,681.3600 CAKE |
24.4700 USDT |
23.9400 USDT |
24.2600 USDT |
24.5300 USDT |
| 2021-09-05 |
23.8098 USDT |
2,486,843.5600 CAKE |
24.1200 USDT |
22.9100 USDT |
23.5800 USDT |
24.3900 USDT |
| 2021-09-04 |
23.8942 USDT |
2,836,765.8400 CAKE |
23.4300 USDT |
23.2000 USDT |
23.4000 USDT |
24.3100 USDT |
| 2021-09-03 |
23.5086 USDT |
2,822,134.4500 CAKE |
23.4700 USDT |
23.0100 USDT |
23.1900 USDT |
23.5400 USDT |
| 2021-09-02 |
23.9784 USDT |
3,132,587.0200 CAKE |
24.1800 USDT |
22.8000 USDT |
23.5800 USDT |
23.7100 USDT |
| 2021-09-01 |
22.8699 USDT |
4,197,923.8790 CAKE |
22.8900 USDT |
21.5900 USDT |
22.1400 USDT |
24.0100 USDT |
| 2021-08-31 |
23.1430 USDT |
4,086,037.3520 CAKE |
23.2100 USDT |
22.4100 USDT |
22.6700 USDT |
22.8900 USDT |
| 2021-08-30 |
24.2388 USDT |
3,402,568.8030 CAKE |
25.1900 USDT |
23.0100 USDT |
23.7600 USDT |
23.7000 USDT |
| 2021-08-29 |
25.3143 USDT |
1,723,460.5100 CAKE |
25.4700 USDT |
24.8800 USDT |
25.1000 USDT |
25.4000 USDT |
| 2021-08-28 |
25.7475 USDT |
1,913,315.9500 CAKE |
26.1400 USDT |
25.3000 USDT |
25.5500 USDT |
25.5800 USDT |
| 2021-08-27 |
25.1896 USDT |
3,402,396.6970 CAKE |
24.8500 USDT |
24.1900 USDT |
24.6900 USDT |
26.0600 USDT |
| 2021-08-26 |
25.2077 USDT |
4,600,665.1480 CAKE |
25.9590 USDT |
24.2610 USDT |
24.7700 USDT |
24.8200 USDT |
| 2021-08-25 |
25.0858 USDT |
5,581,778.4590 CAKE |
23.6600 USDT |
23.5050 USDT |
24.0650 USDT |
25.6580 USDT |
| 2021-08-24 |
24.4060 USDT |
3,997,055.0370 CAKE |
25.2030 USDT |
23.0380 USDT |
23.5380 USDT |
23.9790 USDT |
| 2021-08-23 |
25.0161 USDT |
5,045,040.4390 CAKE |
23.5030 USDT |
23.3970 USDT |
23.6200 USDT |
25.3610 USDT |
| 2021-08-22 |
23.3620 USDT |
2,512,554.4170 CAKE |
23.6300 USDT |
22.7350 USDT |
23.0540 USDT |
23.1730 USDT |
| 2021-08-21 |
23.8561 USDT |
3,029,498.5400 CAKE |
24.3290 USDT |
23.2560 USDT |
23.6700 USDT |
23.6770 USDT |
| 2021-08-20 |
23.0322 USDT |
4,561,361.8080 CAKE |
22.4360 USDT |
21.7750 USDT |
22.0860 USDT |
24.2080 USDT |
| 2021-08-19 |
21.4407 USDT |
3,973,493.0960 CAKE |
21.3480 USDT |
20.6500 USDT |
20.9670 USDT |
22.4090 USDT |
| 2021-08-18 |
21.4710 USDT |
4,508,067.7560 CAKE |
21.4340 USDT |
20.5500 USDT |
21.0340 USDT |
21.5790 USDT |
| 2021-08-17 |
22.5781 USDT |
5,603,726.2340 CAKE |
21.3260 USDT |
21.0310 USDT |
21.4800 USDT |
21.7080 USDT |
| 2021-08-16 |
21.8098 USDT |
4,253,806.0260 CAKE |
21.0690 USDT |
20.9320 USDT |
21.2390 USDT |
21.7450 USDT |
| 2021-08-15 |
20.3534 USDT |
2,054,424.1570 CAKE |
20.6820 USDT |
19.9580 USDT |
20.1290 USDT |
20.8590 USDT |
| 2021-08-14 |
20.7620 USDT |
2,774,389.3790 CAKE |
21.0800 USDT |
20.0000 USDT |
20.6150 USDT |
20.3500 USDT |
| 2021-08-13 |
20.3662 USDT |
2,636,378.8580 CAKE |
19.4700 USDT |
19.2990 USDT |
19.8610 USDT |
21.0310 USDT |
| 2021-08-12 |
19.3422 USDT |
3,408,025.9160 CAKE |
19.6340 USDT |
18.6120 USDT |
18.9400 USDT |
19.3250 USDT |