Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
19.7906 USDT |
3,636,249.7440 CAKE |
18.8500 USDT |
18.8080 USDT |
19.2670 USDT |
19.7130 USDT |
| 2021-08-10 |
18.5755 USDT |
3,185,619.5810 CAKE |
18.3190 USDT |
17.9610 USDT |
18.1240 USDT |
18.8610 USDT |
| 2021-08-09 |
18.0411 USDT |
3,248,043.0210 CAKE |
17.3760 USDT |
16.9800 USDT |
17.1740 USDT |
18.2080 USDT |
| 2021-08-08 |
17.8458 USDT |
3,195,485.6360 CAKE |
18.2140 USDT |
17.0920 USDT |
17.3080 USDT |
17.5000 USDT |
| 2021-08-07 |
18.1862 USDT |
4,458,566.9310 CAKE |
18.1000 USDT |
17.5010 USDT |
17.8900 USDT |
18.0510 USDT |
| 2021-08-06 |
17.6232 USDT |
3,405,341.8380 CAKE |
17.4530 USDT |
16.9650 USDT |
17.1720 USDT |
17.9340 USDT |
| 2021-08-05 |
17.0817 USDT |
4,596,740.8930 CAKE |
17.5270 USDT |
16.3870 USDT |
16.7530 USDT |
17.5450 USDT |
| 2021-08-04 |
16.6895 USDT |
3,678,394.5750 CAKE |
16.2730 USDT |
15.8480 USDT |
16.0690 USDT |
17.5180 USDT |
| 2021-08-03 |
16.0125 USDT |
4,177,209.5450 CAKE |
15.8520 USDT |
15.5000 USDT |
15.7730 USDT |
16.2940 USDT |
| 2021-08-02 |
15.9657 USDT |
2,811,573.7640 CAKE |
16.0100 USDT |
15.4000 USDT |
15.8750 USDT |
15.8680 USDT |
| 2021-08-01 |
16.4628 USDT |
4,171,375.7320 CAKE |
15.9870 USDT |
15.8660 USDT |
16.2540 USDT |
15.9000 USDT |
| 2021-07-31 |
15.5961 USDT |
3,941,023.2160 CAKE |
15.1650 USDT |
15.0160 USDT |
15.1160 USDT |
16.2450 USDT |
| 2021-07-30 |
14.7953 USDT |
3,509,238.6690 CAKE |
14.9310 USDT |
14.3000 USDT |
14.4660 USDT |
15.0980 USDT |
| 2021-07-29 |
14.8138 USDT |
1,896,102.9300 CAKE |
14.9140 USDT |
14.6330 USDT |
14.7830 USDT |
14.8140 USDT |
| 2021-07-28 |
14.8652 USDT |
3,196,604.0200 CAKE |
14.7420 USDT |
14.5050 USDT |
14.7870 USDT |
14.8780 USDT |
| 2021-07-27 |
14.3684 USDT |
3,309,820.7260 CAKE |
14.2540 USDT |
13.8300 USDT |
14.1160 USDT |
14.6130 USDT |
| 2021-07-26 |
14.7830 USDT |
5,444,590.4300 CAKE |
13.9230 USDT |
13.8660 USDT |
14.3500 USDT |
14.2580 USDT |
| 2021-07-25 |
13.7284 USDT |
2,108,149.7480 CAKE |
14.0360 USDT |
13.3760 USDT |
13.5560 USDT |
13.8530 USDT |
| 2021-07-24 |
13.8899 USDT |
3,705,825.0870 CAKE |
13.7580 USDT |
13.4000 USDT |
13.6710 USDT |
13.9830 USDT |
| 2021-07-23 |
13.0930 USDT |
2,923,849.1320 CAKE |
13.0090 USDT |
12.6620 USDT |
12.8840 USDT |
13.3620 USDT |
| 2021-07-22 |
12.9668 USDT |
2,503,015.0250 CAKE |
12.9450 USDT |
12.6080 USDT |
12.7750 USDT |
13.0680 USDT |
| 2021-07-21 |
12.3601 USDT |
4,051,628.4860 CAKE |
11.2360 USDT |
11.0810 USDT |
11.1980 USDT |
12.8630 USDT |
| 2021-07-20 |
11.3242 USDT |
4,065,163.3420 CAKE |
12.0230 USDT |
10.8500 USDT |
11.0970 USDT |
11.2180 USDT |
| 2021-07-19 |
12.3742 USDT |
2,291,305.7670 CAKE |
12.9300 USDT |
12.0000 USDT |
12.0880 USDT |
12.0710 USDT |
| 2021-07-18 |
13.0431 USDT |
1,519,366.2630 CAKE |
12.7370 USDT |
12.6830 USDT |
12.9500 USDT |
13.0570 USDT |
| 2021-07-17 |
12.6516 USDT |
2,256,213.8880 CAKE |
12.8170 USDT |
12.3860 USDT |
12.5690 USDT |
12.7680 USDT |
| 2021-07-16 |
13.3268 USDT |
3,166,314.8260 CAKE |
13.6990 USDT |
12.8570 USDT |
12.9900 USDT |
12.9580 USDT |
| 2021-07-15 |
13.9224 USDT |
3,172,848.2480 CAKE |
14.0120 USDT |
13.5100 USDT |
13.6580 USDT |
13.9520 USDT |
| 2021-07-14 |
13.7995 USDT |
3,999,118.6230 CAKE |
14.4780 USDT |
13.2980 USDT |
13.5210 USDT |
14.0290 USDT |
| 2021-07-13 |
14.6292 USDT |
2,221,052.2540 CAKE |
14.8500 USDT |
14.2310 USDT |
14.4350 USDT |
14.4500 USDT |
| 2021-07-12 |
15.2200 USDT |
2,914,758.4760 CAKE |
15.1490 USDT |
14.4720 USDT |
14.6870 USDT |
14.6000 USDT |
| 2021-07-11 |
15.0364 USDT |
2,258,629.2770 CAKE |
14.9590 USDT |
14.6210 USDT |
14.8780 USDT |
15.4000 USDT |
| 2021-07-10 |
14.7761 USDT |
3,233,142.0940 CAKE |
14.5770 USDT |
14.2830 USDT |
14.4400 USDT |
14.9250 USDT |
| 2021-07-09 |
14.1433 USDT |
2,670,499.7880 CAKE |
14.2780 USDT |
13.7000 USDT |
13.9860 USDT |
14.5370 USDT |
| 2021-07-08 |
14.6158 USDT |
3,460,615.3040 CAKE |
15.1840 USDT |
14.1640 USDT |
14.4430 USDT |
14.4380 USDT |
| 2021-07-07 |
15.8281 USDT |
5,035,227.8890 CAKE |
15.4590 USDT |
15.2760 USDT |
15.6240 USDT |
15.6850 USDT |
| 2021-07-06 |
15.0254 USDT |
6,534,695.4380 CAKE |
14.0430 USDT |
13.9910 USDT |
14.2960 USDT |
15.3060 USDT |
| 2021-07-05 |
13.8213 USDT |
3,559,479.1830 CAKE |
14.1590 USDT |
13.2460 USDT |
13.5990 USDT |
14.2080 USDT |
| 2021-07-04 |
14.0047 USDT |
2,289,060.7180 CAKE |
13.5680 USDT |
13.3190 USDT |
13.4590 USDT |
14.5110 USDT |
| 2021-07-03 |
13.3824 USDT |
1,923,267.1340 CAKE |
12.9820 USDT |
12.6390 USDT |
12.8060 USDT |
13.7720 USDT |
| 2021-07-02 |
12.7036 USDT |
1,757,396.3090 CAKE |
12.8270 USDT |
12.3990 USDT |
12.5110 USDT |
12.9750 USDT |
| 2021-07-01 |
13.0229 USDT |
2,527,651.5680 CAKE |
13.8460 USDT |
12.5940 USDT |
12.8460 USDT |
12.9540 USDT |
| 2021-06-30 |
13.3730 USDT |
2,951,490.1640 CAKE |
13.8090 USDT |
12.7120 USDT |
12.9380 USDT |
13.6370 USDT |
| 2021-06-29 |
13.9397 USDT |
3,278,333.9570 CAKE |
13.3030 USDT |
13.2600 USDT |
13.6070 USDT |
14.0900 USDT |
| 2021-06-28 |
13.0836 USDT |
3,089,827.6280 CAKE |
13.0210 USDT |
12.6020 USDT |
12.7680 USDT |
13.5200 USDT |
| 2021-06-27 |
12.3381 USDT |
2,547,035.4200 CAKE |
12.2600 USDT |
11.8490 USDT |
12.0190 USDT |
12.0780 USDT |
| 2021-06-26 |
11.9475 USDT |
3,990,994.9850 CAKE |
12.1890 USDT |
11.3580 USDT |
11.8040 USDT |
12.0290 USDT |
| 2021-06-25 |
12.8253 USDT |
4,159,269.5140 CAKE |
13.8170 USDT |
11.7810 USDT |
12.3000 USDT |
12.2890 USDT |
| 2021-06-24 |
13.5278 USDT |
3,670,891.6520 CAKE |
13.6210 USDT |
12.7580 USDT |
13.0660 USDT |
13.8830 USDT |
| 2021-06-23 |
13.2552 USDT |
7,033,726.7660 CAKE |
12.0090 USDT |
11.3990 USDT |
12.5630 USDT |
13.3410 USDT |