Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
20.1632 USDT |
3,319,455.2900 CAKE |
20.5400 USDT |
18.6000 USDT |
19.3800 USDT |
19.0600 USDT |
| 2021-09-09 |
20.2391 USDT |
3,252,425.5900 CAKE |
20.1300 USDT |
19.5000 USDT |
19.8900 USDT |
20.4200 USDT |
| 2021-09-08 |
19.5756 USDT |
6,316,402.6640 CAKE |
20.8000 USDT |
17.7800 USDT |
18.9100 USDT |
20.2900 USDT |
| 2021-09-07 |
22.1042 USDT |
7,179,892.5970 CAKE |
24.5500 USDT |
18.3500 USDT |
20.8200 USDT |
20.7700 USDT |
| 2021-09-06 |
24.6360 USDT |
3,636,681.3600 CAKE |
24.4700 USDT |
23.9400 USDT |
24.2600 USDT |
24.5300 USDT |
| 2021-09-05 |
23.8098 USDT |
2,486,843.5600 CAKE |
24.1200 USDT |
22.9100 USDT |
23.5800 USDT |
24.3900 USDT |
| 2021-09-04 |
23.8942 USDT |
2,836,765.8400 CAKE |
23.4300 USDT |
23.2000 USDT |
23.4000 USDT |
24.3100 USDT |
| 2021-09-03 |
23.5086 USDT |
2,822,134.4500 CAKE |
23.4700 USDT |
23.0100 USDT |
23.1900 USDT |
23.5400 USDT |
| 2021-09-02 |
23.9784 USDT |
3,132,587.0200 CAKE |
24.1800 USDT |
22.8000 USDT |
23.5800 USDT |
23.7100 USDT |
| 2021-09-01 |
22.8699 USDT |
4,197,923.8790 CAKE |
22.8900 USDT |
21.5900 USDT |
22.1400 USDT |
24.0100 USDT |
| 2021-08-31 |
23.1430 USDT |
4,086,037.3520 CAKE |
23.2100 USDT |
22.4100 USDT |
22.6700 USDT |
22.8900 USDT |
| 2021-08-30 |
24.2388 USDT |
3,402,568.8030 CAKE |
25.1900 USDT |
23.0100 USDT |
23.7600 USDT |
23.7000 USDT |
| 2021-08-29 |
25.3143 USDT |
1,723,460.5100 CAKE |
25.4700 USDT |
24.8800 USDT |
25.1000 USDT |
25.4000 USDT |
| 2021-08-28 |
25.7475 USDT |
1,913,315.9500 CAKE |
26.1400 USDT |
25.3000 USDT |
25.5500 USDT |
25.5800 USDT |
| 2021-08-27 |
25.1896 USDT |
3,402,396.6970 CAKE |
24.8500 USDT |
24.1900 USDT |
24.6900 USDT |
26.0600 USDT |
| 2021-08-26 |
25.2077 USDT |
4,600,665.1480 CAKE |
25.9590 USDT |
24.2610 USDT |
24.7700 USDT |
24.8200 USDT |
| 2021-08-25 |
25.0858 USDT |
5,581,778.4590 CAKE |
23.6600 USDT |
23.5050 USDT |
24.0650 USDT |
25.6580 USDT |
| 2021-08-24 |
24.4060 USDT |
3,997,055.0370 CAKE |
25.2030 USDT |
23.0380 USDT |
23.5380 USDT |
23.9790 USDT |
| 2021-08-23 |
25.0161 USDT |
5,045,040.4390 CAKE |
23.5030 USDT |
23.3970 USDT |
23.6200 USDT |
25.3610 USDT |
| 2021-08-22 |
23.3620 USDT |
2,512,554.4170 CAKE |
23.6300 USDT |
22.7350 USDT |
23.0540 USDT |
23.1730 USDT |
| 2021-08-21 |
23.8561 USDT |
3,029,498.5400 CAKE |
24.3290 USDT |
23.2560 USDT |
23.6700 USDT |
23.6770 USDT |
| 2021-08-20 |
23.0322 USDT |
4,561,361.8080 CAKE |
22.4360 USDT |
21.7750 USDT |
22.0860 USDT |
24.2080 USDT |
| 2021-08-19 |
21.4407 USDT |
3,973,493.0960 CAKE |
21.3480 USDT |
20.6500 USDT |
20.9670 USDT |
22.4090 USDT |
| 2021-08-18 |
21.4710 USDT |
4,508,067.7560 CAKE |
21.4340 USDT |
20.5500 USDT |
21.0340 USDT |
21.5790 USDT |
| 2021-08-17 |
22.5781 USDT |
5,603,726.2340 CAKE |
21.3260 USDT |
21.0310 USDT |
21.4800 USDT |
21.7080 USDT |
| 2021-08-16 |
21.8098 USDT |
4,253,806.0260 CAKE |
21.0690 USDT |
20.9320 USDT |
21.2390 USDT |
21.7450 USDT |
| 2021-08-15 |
20.3534 USDT |
2,054,424.1570 CAKE |
20.6820 USDT |
19.9580 USDT |
20.1290 USDT |
20.8590 USDT |
| 2021-08-14 |
20.7620 USDT |
2,774,389.3790 CAKE |
21.0800 USDT |
20.0000 USDT |
20.6150 USDT |
20.3500 USDT |
| 2021-08-13 |
20.3662 USDT |
2,636,378.8580 CAKE |
19.4700 USDT |
19.2990 USDT |
19.8610 USDT |
21.0310 USDT |
| 2021-08-12 |
19.3422 USDT |
3,408,025.9160 CAKE |
19.6340 USDT |
18.6120 USDT |
18.9400 USDT |
19.3250 USDT |
| 2021-08-11 |
19.7906 USDT |
3,636,249.7440 CAKE |
18.8500 USDT |
18.8080 USDT |
19.2670 USDT |
19.7130 USDT |
| 2021-08-10 |
18.5755 USDT |
3,185,619.5810 CAKE |
18.3190 USDT |
17.9610 USDT |
18.1240 USDT |
18.8610 USDT |
| 2021-08-09 |
18.0411 USDT |
3,248,043.0210 CAKE |
17.3760 USDT |
16.9800 USDT |
17.1740 USDT |
18.2080 USDT |
| 2021-08-08 |
17.8458 USDT |
3,195,485.6360 CAKE |
18.2140 USDT |
17.0920 USDT |
17.3080 USDT |
17.5000 USDT |
| 2021-08-07 |
18.1862 USDT |
4,458,566.9310 CAKE |
18.1000 USDT |
17.5010 USDT |
17.8900 USDT |
18.0510 USDT |
| 2021-08-06 |
17.6232 USDT |
3,405,341.8380 CAKE |
17.4530 USDT |
16.9650 USDT |
17.1720 USDT |
17.9340 USDT |
| 2021-08-05 |
17.0817 USDT |
4,596,740.8930 CAKE |
17.5270 USDT |
16.3870 USDT |
16.7530 USDT |
17.5450 USDT |
| 2021-08-04 |
16.6895 USDT |
3,678,394.5750 CAKE |
16.2730 USDT |
15.8480 USDT |
16.0690 USDT |
17.5180 USDT |
| 2021-08-03 |
16.0125 USDT |
4,177,209.5450 CAKE |
15.8520 USDT |
15.5000 USDT |
15.7730 USDT |
16.2940 USDT |
| 2021-08-02 |
15.9657 USDT |
2,811,573.7640 CAKE |
16.0100 USDT |
15.4000 USDT |
15.8750 USDT |
15.8680 USDT |
| 2021-08-01 |
16.4628 USDT |
4,171,375.7320 CAKE |
15.9870 USDT |
15.8660 USDT |
16.2540 USDT |
15.9000 USDT |
| 2021-07-31 |
15.5961 USDT |
3,941,023.2160 CAKE |
15.1650 USDT |
15.0160 USDT |
15.1160 USDT |
16.2450 USDT |
| 2021-07-30 |
14.7953 USDT |
3,509,238.6690 CAKE |
14.9310 USDT |
14.3000 USDT |
14.4660 USDT |
15.0980 USDT |
| 2021-07-29 |
14.8138 USDT |
1,896,102.9300 CAKE |
14.9140 USDT |
14.6330 USDT |
14.7830 USDT |
14.8140 USDT |
| 2021-07-28 |
14.8652 USDT |
3,196,604.0200 CAKE |
14.7420 USDT |
14.5050 USDT |
14.7870 USDT |
14.8780 USDT |
| 2021-07-27 |
14.3684 USDT |
3,309,820.7260 CAKE |
14.2540 USDT |
13.8300 USDT |
14.1160 USDT |
14.6130 USDT |
| 2021-07-26 |
14.7830 USDT |
5,444,590.4300 CAKE |
13.9230 USDT |
13.8660 USDT |
14.3500 USDT |
14.2580 USDT |
| 2021-07-25 |
13.7284 USDT |
2,108,149.7480 CAKE |
14.0360 USDT |
13.3760 USDT |
13.5560 USDT |
13.8530 USDT |
| 2021-07-24 |
13.8899 USDT |
3,705,825.0870 CAKE |
13.7580 USDT |
13.4000 USDT |
13.6710 USDT |
13.9830 USDT |
| 2021-07-23 |
13.0930 USDT |
2,923,849.1320 CAKE |
13.0090 USDT |
12.6620 USDT |
12.8840 USDT |
13.3620 USDT |