Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12.9668 USDT |
2,503,015.0250 CAKE |
12.9450 USDT |
12.6080 USDT |
12.7750 USDT |
13.0680 USDT |
| 2021-07-21 |
12.3601 USDT |
4,051,628.4860 CAKE |
11.2360 USDT |
11.0810 USDT |
11.1980 USDT |
12.8630 USDT |
| 2021-07-20 |
11.3242 USDT |
4,065,163.3420 CAKE |
12.0230 USDT |
10.8500 USDT |
11.0970 USDT |
11.2180 USDT |
| 2021-07-19 |
12.3742 USDT |
2,291,305.7670 CAKE |
12.9300 USDT |
12.0000 USDT |
12.0880 USDT |
12.0710 USDT |
| 2021-07-18 |
13.0431 USDT |
1,519,366.2630 CAKE |
12.7370 USDT |
12.6830 USDT |
12.9500 USDT |
13.0570 USDT |
| 2021-07-17 |
12.6516 USDT |
2,256,213.8880 CAKE |
12.8170 USDT |
12.3860 USDT |
12.5690 USDT |
12.7680 USDT |
| 2021-07-16 |
13.3268 USDT |
3,166,314.8260 CAKE |
13.6990 USDT |
12.8570 USDT |
12.9900 USDT |
12.9580 USDT |
| 2021-07-15 |
13.9224 USDT |
3,172,848.2480 CAKE |
14.0120 USDT |
13.5100 USDT |
13.6580 USDT |
13.9520 USDT |
| 2021-07-14 |
13.7995 USDT |
3,999,118.6230 CAKE |
14.4780 USDT |
13.2980 USDT |
13.5210 USDT |
14.0290 USDT |
| 2021-07-13 |
14.6292 USDT |
2,221,052.2540 CAKE |
14.8500 USDT |
14.2310 USDT |
14.4350 USDT |
14.4500 USDT |
| 2021-07-12 |
15.2200 USDT |
2,914,758.4760 CAKE |
15.1490 USDT |
14.4720 USDT |
14.6870 USDT |
14.6000 USDT |
| 2021-07-11 |
15.0364 USDT |
2,258,629.2770 CAKE |
14.9590 USDT |
14.6210 USDT |
14.8780 USDT |
15.4000 USDT |
| 2021-07-10 |
14.7761 USDT |
3,233,142.0940 CAKE |
14.5770 USDT |
14.2830 USDT |
14.4400 USDT |
14.9250 USDT |
| 2021-07-09 |
14.1433 USDT |
2,670,499.7880 CAKE |
14.2780 USDT |
13.7000 USDT |
13.9860 USDT |
14.5370 USDT |
| 2021-07-08 |
14.6158 USDT |
3,460,615.3040 CAKE |
15.1840 USDT |
14.1640 USDT |
14.4430 USDT |
14.4380 USDT |
| 2021-07-07 |
15.8281 USDT |
5,035,227.8890 CAKE |
15.4590 USDT |
15.2760 USDT |
15.6240 USDT |
15.6850 USDT |
| 2021-07-06 |
15.0254 USDT |
6,534,695.4380 CAKE |
14.0430 USDT |
13.9910 USDT |
14.2960 USDT |
15.3060 USDT |
| 2021-07-05 |
13.8213 USDT |
3,559,479.1830 CAKE |
14.1590 USDT |
13.2460 USDT |
13.5990 USDT |
14.2080 USDT |
| 2021-07-04 |
14.0047 USDT |
2,289,060.7180 CAKE |
13.5680 USDT |
13.3190 USDT |
13.4590 USDT |
14.5110 USDT |
| 2021-07-03 |
13.3824 USDT |
1,923,267.1340 CAKE |
12.9820 USDT |
12.6390 USDT |
12.8060 USDT |
13.7720 USDT |
| 2021-07-02 |
12.7036 USDT |
1,757,396.3090 CAKE |
12.8270 USDT |
12.3990 USDT |
12.5110 USDT |
12.9750 USDT |
| 2021-07-01 |
13.0229 USDT |
2,527,651.5680 CAKE |
13.8460 USDT |
12.5940 USDT |
12.8460 USDT |
12.9540 USDT |
| 2021-06-30 |
13.3730 USDT |
2,951,490.1640 CAKE |
13.8090 USDT |
12.7120 USDT |
12.9380 USDT |
13.6370 USDT |
| 2021-06-29 |
13.9397 USDT |
3,278,333.9570 CAKE |
13.3030 USDT |
13.2600 USDT |
13.6070 USDT |
14.0900 USDT |
| 2021-06-28 |
13.0836 USDT |
3,089,827.6280 CAKE |
13.0210 USDT |
12.6020 USDT |
12.7680 USDT |
13.5200 USDT |
| 2021-06-27 |
12.3381 USDT |
2,547,035.4200 CAKE |
12.2600 USDT |
11.8490 USDT |
12.0190 USDT |
12.0780 USDT |
| 2021-06-26 |
11.9475 USDT |
3,990,994.9850 CAKE |
12.1890 USDT |
11.3580 USDT |
11.8040 USDT |
12.0290 USDT |
| 2021-06-25 |
12.8253 USDT |
4,159,269.5140 CAKE |
13.8170 USDT |
11.7810 USDT |
12.3000 USDT |
12.2890 USDT |
| 2021-06-24 |
13.5278 USDT |
3,670,891.6520 CAKE |
13.6210 USDT |
12.7580 USDT |
13.0660 USDT |
13.8830 USDT |
| 2021-06-23 |
13.2552 USDT |
7,033,726.7660 CAKE |
12.0090 USDT |
11.3990 USDT |
12.5630 USDT |
13.3410 USDT |
| 2021-06-22 |
11.4768 USDT |
13,684,166.1420 CAKE |
12.0770 USDT |
9.6440 USDT |
10.5200 USDT |
12.3240 USDT |
| 2021-06-21 |
13.9931 USDT |
6,929,201.2520 CAKE |
15.9820 USDT |
12.0690 USDT |
12.6450 USDT |
12.0800 USDT |
| 2021-06-20 |
15.2303 USDT |
3,389,430.5650 CAKE |
15.3860 USDT |
14.3290 USDT |
14.7760 USDT |
16.0400 USDT |
| 2021-06-19 |
15.5389 USDT |
2,333,815.4070 CAKE |
15.6300 USDT |
15.1720 USDT |
15.4410 USDT |
15.4730 USDT |
| 2021-06-18 |
15.7307 USDT |
3,067,273.4290 CAKE |
16.1760 USDT |
15.0200 USDT |
15.2840 USDT |
15.4490 USDT |
| 2021-06-17 |
16.3490 USDT |
2,700,659.2080 CAKE |
15.9870 USDT |
15.8280 USDT |
15.9880 USDT |
15.9880 USDT |
| 2021-06-16 |
16.3822 USDT |
3,470,286.6930 CAKE |
17.1770 USDT |
15.6230 USDT |
16.0460 USDT |
16.1370 USDT |
| 2021-06-15 |
17.4476 USDT |
3,627,872.9400 CAKE |
17.3110 USDT |
16.9880 USDT |
17.2800 USDT |
17.3040 USDT |
| 2021-06-14 |
17.0548 USDT |
4,254,946.2690 CAKE |
16.8420 USDT |
16.3680 USDT |
16.6210 USDT |
17.1180 USDT |
| 2021-06-13 |
15.8143 USDT |
3,702,870.9300 CAKE |
15.7220 USDT |
15.1370 USDT |
15.4580 USDT |
16.9060 USDT |
| 2021-06-12 |
15.6315 USDT |
4,475,315.2300 CAKE |
15.9500 USDT |
15.0000 USDT |
15.3460 USDT |
15.7500 USDT |
| 2021-06-11 |
16.8288 USDT |
4,523,080.9510 CAKE |
16.7690 USDT |
16.1860 USDT |
16.4980 USDT |
16.4800 USDT |
| 2021-06-10 |
17.7800 USDT |
6,258,461.8430 CAKE |
18.4310 USDT |
16.6000 USDT |
16.9790 USDT |
17.0980 USDT |
| 2021-06-09 |
17.4348 USDT |
6,623,156.9130 CAKE |
16.9850 USDT |
16.0660 USDT |
16.5580 USDT |
18.3440 USDT |
| 2021-06-08 |
16.5446 USDT |
9,176,804.0280 CAKE |
17.0110 USDT |
15.2610 USDT |
15.9820 USDT |
17.1010 USDT |
| 2021-06-07 |
19.2904 USDT |
7,460,663.4830 CAKE |
18.8140 USDT |
17.3970 USDT |
17.8340 USDT |
17.8340 USDT |
| 2021-06-06 |
18.7205 USDT |
4,706,952.2400 CAKE |
18.9510 USDT |
18.0460 USDT |
18.4980 USDT |
18.7110 USDT |
| 2021-06-05 |
19.6954 USDT |
6,894,709.0110 CAKE |
19.0750 USDT |
18.0920 USDT |
18.6500 USDT |
18.7900 USDT |
| 2021-06-04 |
18.9322 USDT |
7,881,686.8250 CAKE |
21.1800 USDT |
17.6880 USDT |
18.5980 USDT |
19.1130 USDT |
| 2021-06-03 |
20.2139 USDT |
5,982,980.2590 CAKE |
19.2510 USDT |
18.8390 USDT |
19.2090 USDT |
20.7980 USDT |