Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
11.4768 USDT |
13,684,166.1420 CAKE |
12.0770 USDT |
9.6440 USDT |
10.5200 USDT |
12.3240 USDT |
| 2021-06-21 |
13.9931 USDT |
6,929,201.2520 CAKE |
15.9820 USDT |
12.0690 USDT |
12.6450 USDT |
12.0800 USDT |
| 2021-06-20 |
15.2303 USDT |
3,389,430.5650 CAKE |
15.3860 USDT |
14.3290 USDT |
14.7760 USDT |
16.0400 USDT |
| 2021-06-19 |
15.5389 USDT |
2,333,815.4070 CAKE |
15.6300 USDT |
15.1720 USDT |
15.4410 USDT |
15.4730 USDT |
| 2021-06-18 |
15.7307 USDT |
3,067,273.4290 CAKE |
16.1760 USDT |
15.0200 USDT |
15.2840 USDT |
15.4490 USDT |
| 2021-06-17 |
16.3490 USDT |
2,700,659.2080 CAKE |
15.9870 USDT |
15.8280 USDT |
15.9880 USDT |
15.9880 USDT |
| 2021-06-16 |
16.3822 USDT |
3,470,286.6930 CAKE |
17.1770 USDT |
15.6230 USDT |
16.0460 USDT |
16.1370 USDT |
| 2021-06-15 |
17.4476 USDT |
3,627,872.9400 CAKE |
17.3110 USDT |
16.9880 USDT |
17.2800 USDT |
17.3040 USDT |
| 2021-06-14 |
17.0548 USDT |
4,254,946.2690 CAKE |
16.8420 USDT |
16.3680 USDT |
16.6210 USDT |
17.1180 USDT |
| 2021-06-13 |
15.8143 USDT |
3,702,870.9300 CAKE |
15.7220 USDT |
15.1370 USDT |
15.4580 USDT |
16.9060 USDT |
| 2021-06-12 |
15.6315 USDT |
4,475,315.2300 CAKE |
15.9500 USDT |
15.0000 USDT |
15.3460 USDT |
15.7500 USDT |
| 2021-06-11 |
16.8288 USDT |
4,523,080.9510 CAKE |
16.7690 USDT |
16.1860 USDT |
16.4980 USDT |
16.4800 USDT |
| 2021-06-10 |
17.7800 USDT |
6,258,461.8430 CAKE |
18.4310 USDT |
16.6000 USDT |
16.9790 USDT |
17.0980 USDT |
| 2021-06-09 |
17.4348 USDT |
6,623,156.9130 CAKE |
16.9850 USDT |
16.0660 USDT |
16.5580 USDT |
18.3440 USDT |
| 2021-06-08 |
16.5446 USDT |
9,176,804.0280 CAKE |
17.0110 USDT |
15.2610 USDT |
15.9820 USDT |
17.1010 USDT |
| 2021-06-07 |
19.2904 USDT |
7,460,663.4830 CAKE |
18.8140 USDT |
17.3970 USDT |
17.8340 USDT |
17.8340 USDT |
| 2021-06-06 |
18.7205 USDT |
4,706,952.2400 CAKE |
18.9510 USDT |
18.0460 USDT |
18.4980 USDT |
18.7110 USDT |
| 2021-06-05 |
19.6954 USDT |
6,894,709.0110 CAKE |
19.0750 USDT |
18.0920 USDT |
18.6500 USDT |
18.7900 USDT |
| 2021-06-04 |
18.9322 USDT |
7,881,686.8250 CAKE |
21.1800 USDT |
17.6880 USDT |
18.5980 USDT |
19.1130 USDT |
| 2021-06-03 |
20.2139 USDT |
5,982,980.2590 CAKE |
19.2510 USDT |
18.8390 USDT |
19.2090 USDT |
20.7980 USDT |
| 2021-06-02 |
19.2047 USDT |
7,446,987.9590 CAKE |
17.8420 USDT |
17.2800 USDT |
17.5640 USDT |
19.1910 USDT |
| 2021-06-01 |
17.7018 USDT |
6,199,785.9810 CAKE |
17.9260 USDT |
16.9160 USDT |
17.4860 USDT |
17.8330 USDT |
| 2021-05-31 |
16.6956 USDT |
7,315,352.1480 CAKE |
15.8650 USDT |
14.9000 USDT |
15.1880 USDT |
17.8000 USDT |
| 2021-05-30 |
15.5895 USDT |
6,566,563.0030 CAKE |
14.6820 USDT |
13.8120 USDT |
14.3830 USDT |
16.0840 USDT |
| 2021-05-29 |
15.4714 USDT |
6,092,962.7920 CAKE |
15.9160 USDT |
13.9340 USDT |
14.2890 USDT |
14.6300 USDT |
| 2021-05-28 |
16.4636 USDT |
8,616,345.8940 CAKE |
18.2230 USDT |
15.1020 USDT |
15.8250 USDT |
15.6740 USDT |
| 2021-05-27 |
18.4615 USDT |
9,854,210.2510 CAKE |
19.3100 USDT |
17.0220 USDT |
17.7140 USDT |
18.4210 USDT |
| 2021-05-26 |
18.8872 USDT |
9,734,794.1990 CAKE |
17.6950 USDT |
17.3460 USDT |
17.8360 USDT |
18.5710 USDT |
| 2021-05-25 |
17.0554 USDT |
13,893,207.9230 CAKE |
17.8130 USDT |
15.1500 USDT |
16.0850 USDT |
17.6300 USDT |
| 2021-05-24 |
15.4539 USDT |
18,922,850.7020 CAKE |
12.6970 USDT |
12.6710 USDT |
13.5000 USDT |
17.7160 USDT |
| 2021-05-23 |
11.8712 USDT |
19,900,994.6300 CAKE |
15.1660 USDT |
9.4470 USDT |
10.8960 USDT |
12.5350 USDT |
| 2021-05-22 |
15.7932 USDT |
9,670,184.4020 CAKE |
16.8040 USDT |
14.0760 USDT |
15.0840 USDT |
15.4730 USDT |
| 2021-05-21 |
17.4789 USDT |
14,458,856.0940 CAKE |
20.1740 USDT |
13.5000 USDT |
16.2000 USDT |
16.2860 USDT |
| 2021-05-20 |
18.1295 USDT |
20,939,560.7650 CAKE |
15.6630 USDT |
13.6250 USDT |
15.6610 USDT |
20.1960 USDT |
| 2021-05-19 |
21.0379 USDT |
19,471,648.3480 CAKE |
26.9770 USDT |
14.7000 USDT |
18.9500 USDT |
20.3530 USDT |
| 2021-05-18 |
27.4968 USDT |
6,321,999.3990 CAKE |
26.7660 USDT |
25.9000 USDT |
26.8220 USDT |
27.1470 USDT |
| 2021-05-17 |
26.8189 USDT |
7,584,791.0800 CAKE |
29.1990 USDT |
24.1470 USDT |
25.9850 USDT |
26.9370 USDT |
| 2021-05-16 |
30.0241 USDT |
5,053,585.5520 CAKE |
28.6430 USDT |
27.1200 USDT |
28.3230 USDT |
28.2430 USDT |
| 2021-05-15 |
30.1416 USDT |
4,014,815.6190 CAKE |
31.6390 USDT |
28.3000 USDT |
29.2330 USDT |
29.3120 USDT |
| 2021-05-14 |
31.3297 USDT |
4,861,292.1290 CAKE |
29.5640 USDT |
29.0000 USDT |
30.1580 USDT |
31.8700 USDT |
| 2021-05-13 |
30.3851 USDT |
9,278,217.4860 CAKE |
29.4100 USDT |
27.2990 USDT |
28.8980 USDT |
28.6750 USDT |
| 2021-05-12 |
34.1915 USDT |
6,637,849.0880 CAKE |
36.8120 USDT |
30.3000 USDT |
32.4150 USDT |
30.3500 USDT |
| 2021-05-11 |
35.9872 USDT |
3,042,554.4520 CAKE |
36.0000 USDT |
34.7000 USDT |
35.6000 USDT |
36.4300 USDT |
| 2021-05-10 |
38.1769 USDT |
4,961,006.4590 CAKE |
38.3330 USDT |
35.0000 USDT |
36.2800 USDT |
36.5210 USDT |
| 2021-05-09 |
38.2383 USDT |
4,758,377.3890 CAKE |
37.0210 USDT |
36.0800 USDT |
36.9610 USDT |
38.4790 USDT |
| 2021-05-08 |
37.6976 USDT |
4,508,623.9980 CAKE |
36.0360 USDT |
35.6400 USDT |
36.1000 USDT |
36.9530 USDT |
| 2021-05-07 |
35.9514 USDT |
4,716,489.5850 CAKE |
36.7050 USDT |
34.0510 USDT |
35.1970 USDT |
35.4150 USDT |
| 2021-05-06 |
37.2934 USDT |
5,247,058.8830 CAKE |
38.9710 USDT |
35.5910 USDT |
36.7400 USDT |
36.5870 USDT |
| 2021-05-05 |
39.1012 USDT |
4,104,252.5420 CAKE |
36.5460 USDT |
36.5000 USDT |
37.9900 USDT |
39.0310 USDT |
| 2021-05-04 |
38.4333 USDT |
6,645,814.9790 CAKE |
40.9000 USDT |
36.0130 USDT |
37.5470 USDT |
37.1270 USDT |