Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
19.2047 USDT |
7,446,987.9590 CAKE |
17.8420 USDT |
17.2800 USDT |
17.5640 USDT |
19.1910 USDT |
| 2021-06-01 |
17.7018 USDT |
6,199,785.9810 CAKE |
17.9260 USDT |
16.9160 USDT |
17.4860 USDT |
17.8330 USDT |
| 2021-05-31 |
16.6956 USDT |
7,315,352.1480 CAKE |
15.8650 USDT |
14.9000 USDT |
15.1880 USDT |
17.8000 USDT |
| 2021-05-30 |
15.5895 USDT |
6,566,563.0030 CAKE |
14.6820 USDT |
13.8120 USDT |
14.3830 USDT |
16.0840 USDT |
| 2021-05-29 |
15.4714 USDT |
6,092,962.7920 CAKE |
15.9160 USDT |
13.9340 USDT |
14.2890 USDT |
14.6300 USDT |
| 2021-05-28 |
16.4636 USDT |
8,616,345.8940 CAKE |
18.2230 USDT |
15.1020 USDT |
15.8250 USDT |
15.6740 USDT |
| 2021-05-27 |
18.4615 USDT |
9,854,210.2510 CAKE |
19.3100 USDT |
17.0220 USDT |
17.7140 USDT |
18.4210 USDT |
| 2021-05-26 |
18.8872 USDT |
9,734,794.1990 CAKE |
17.6950 USDT |
17.3460 USDT |
17.8360 USDT |
18.5710 USDT |
| 2021-05-25 |
17.0554 USDT |
13,893,207.9230 CAKE |
17.8130 USDT |
15.1500 USDT |
16.0850 USDT |
17.6300 USDT |
| 2021-05-24 |
15.4539 USDT |
18,922,850.7020 CAKE |
12.6970 USDT |
12.6710 USDT |
13.5000 USDT |
17.7160 USDT |
| 2021-05-23 |
11.8712 USDT |
19,900,994.6300 CAKE |
15.1660 USDT |
9.4470 USDT |
10.8960 USDT |
12.5350 USDT |
| 2021-05-22 |
15.7932 USDT |
9,670,184.4020 CAKE |
16.8040 USDT |
14.0760 USDT |
15.0840 USDT |
15.4730 USDT |
| 2021-05-21 |
17.4789 USDT |
14,458,856.0940 CAKE |
20.1740 USDT |
13.5000 USDT |
16.2000 USDT |
16.2860 USDT |
| 2021-05-20 |
18.1295 USDT |
20,939,560.7650 CAKE |
15.6630 USDT |
13.6250 USDT |
15.6610 USDT |
20.1960 USDT |
| 2021-05-19 |
21.0379 USDT |
19,471,648.3480 CAKE |
26.9770 USDT |
14.7000 USDT |
18.9500 USDT |
20.3530 USDT |
| 2021-05-18 |
27.4968 USDT |
6,321,999.3990 CAKE |
26.7660 USDT |
25.9000 USDT |
26.8220 USDT |
27.1470 USDT |
| 2021-05-17 |
26.8189 USDT |
7,584,791.0800 CAKE |
29.1990 USDT |
24.1470 USDT |
25.9850 USDT |
26.9370 USDT |
| 2021-05-16 |
30.0241 USDT |
5,053,585.5520 CAKE |
28.6430 USDT |
27.1200 USDT |
28.3230 USDT |
28.2430 USDT |
| 2021-05-15 |
30.1416 USDT |
4,014,815.6190 CAKE |
31.6390 USDT |
28.3000 USDT |
29.2330 USDT |
29.3120 USDT |
| 2021-05-14 |
31.3297 USDT |
4,861,292.1290 CAKE |
29.5640 USDT |
29.0000 USDT |
30.1580 USDT |
31.8700 USDT |
| 2021-05-13 |
30.3851 USDT |
9,278,217.4860 CAKE |
29.4100 USDT |
27.2990 USDT |
28.8980 USDT |
28.6750 USDT |
| 2021-05-12 |
34.1915 USDT |
6,637,849.0880 CAKE |
36.8120 USDT |
30.3000 USDT |
32.4150 USDT |
30.3500 USDT |
| 2021-05-11 |
35.9872 USDT |
3,042,554.4520 CAKE |
36.0000 USDT |
34.7000 USDT |
35.6000 USDT |
36.4300 USDT |
| 2021-05-10 |
38.1769 USDT |
4,961,006.4590 CAKE |
38.3330 USDT |
35.0000 USDT |
36.2800 USDT |
36.5210 USDT |
| 2021-05-09 |
38.2383 USDT |
4,758,377.3890 CAKE |
37.0210 USDT |
36.0800 USDT |
36.9610 USDT |
38.4790 USDT |
| 2021-05-08 |
37.6976 USDT |
4,508,623.9980 CAKE |
36.0360 USDT |
35.6400 USDT |
36.1000 USDT |
36.9530 USDT |
| 2021-05-07 |
35.9514 USDT |
4,716,489.5850 CAKE |
36.7050 USDT |
34.0510 USDT |
35.1970 USDT |
35.4150 USDT |
| 2021-05-06 |
37.2934 USDT |
5,247,058.8830 CAKE |
38.9710 USDT |
35.5910 USDT |
36.7400 USDT |
36.5870 USDT |
| 2021-05-05 |
39.1012 USDT |
4,104,252.5420 CAKE |
36.5460 USDT |
36.5000 USDT |
37.9900 USDT |
39.0310 USDT |
| 2021-05-04 |
38.4333 USDT |
6,645,814.9790 CAKE |
40.9000 USDT |
36.0130 USDT |
37.5470 USDT |
37.1270 USDT |
| 2021-05-03 |
41.3717 USDT |
5,508,056.0480 CAKE |
40.8480 USDT |
39.5000 USDT |
39.9890 USDT |
41.2200 USDT |
| 2021-05-02 |
39.5864 USDT |
7,295,150.3530 CAKE |
38.5160 USDT |
36.7130 USDT |
37.7040 USDT |
40.9990 USDT |
| 2021-05-01 |
40.0459 USDT |
5,038,377.2630 CAKE |
40.8120 USDT |
38.0670 USDT |
38.6670 USDT |
38.4290 USDT |
| 2021-04-30 |
42.1619 USDT |
7,965,463.5180 CAKE |
42.6600 USDT |
39.9800 USDT |
40.9850 USDT |
40.9550 USDT |
| 2021-04-29 |
40.5063 USDT |
13,674,494.2520 CAKE |
36.1330 USDT |
36.0970 USDT |
38.3910 USDT |
41.4180 USDT |
| 2021-04-28 |
35.6050 USDT |
5,791,354.1550 CAKE |
35.8050 USDT |
33.6600 USDT |
35.1910 USDT |
35.8070 USDT |
| 2021-04-27 |
34.5670 USDT |
7,472,180.7930 CAKE |
33.5640 USDT |
32.1180 USDT |
32.5990 USDT |
35.7600 USDT |
| 2021-04-26 |
33.0578 USDT |
11,970,146.8380 CAKE |
30.1840 USDT |
30.0020 USDT |
31.9660 USDT |
33.0330 USDT |
| 2021-04-25 |
29.6520 USDT |
11,217,423.0690 CAKE |
28.3000 USDT |
27.5400 USDT |
27.6290 USDT |
29.7530 USDT |
| 2021-04-24 |
27.3892 USDT |
12,119,370.4810 CAKE |
26.9680 USDT |
25.3870 USDT |
26.5000 USDT |
28.4560 USDT |
| 2021-04-23 |
24.7576 USDT |
12,630,990.4960 CAKE |
25.1180 USDT |
22.0000 USDT |
24.1770 USDT |
26.6730 USDT |
| 2021-04-22 |
26.7268 USDT |
10,409,188.1420 CAKE |
26.0590 USDT |
24.2000 USDT |
25.1600 USDT |
25.0560 USDT |
| 2021-04-21 |
27.6875 USDT |
16,044,801.9110 CAKE |
27.5390 USDT |
25.6000 USDT |
26.8000 USDT |
26.3090 USDT |
| 2021-04-20 |
24.6022 USDT |
9,836,321.8150 CAKE |
22.6990 USDT |
21.0000 USDT |
21.8570 USDT |
26.4420 USDT |
| 2021-04-19 |
23.6582 USDT |
7,465,045.4840 CAKE |
22.1930 USDT |
21.4010 USDT |
22.5000 USDT |
23.0410 USDT |
| 2021-04-18 |
21.8067 USDT |
7,048,074.2130 CAKE |
23.9340 USDT |
19.0900 USDT |
20.5170 USDT |
22.1380 USDT |
| 2021-04-17 |
23.7232 USDT |
4,260,517.0390 CAKE |
22.4700 USDT |
22.2990 USDT |
22.6000 USDT |
24.4490 USDT |
| 2021-04-16 |
22.5771 USDT |
4,670,148.6980 CAKE |
23.5300 USDT |
21.4000 USDT |
22.1990 USDT |
22.6040 USDT |
| 2021-04-15 |
23.1873 USDT |
6,807,416.9460 CAKE |
23.2250 USDT |
21.4600 USDT |
22.4920 USDT |
23.6150 USDT |
| 2021-04-14 |
23.7672 USDT |
5,340,233.3980 CAKE |
24.2300 USDT |
22.1790 USDT |
22.8350 USDT |
22.9460 USDT |