Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
11.3560 USDT |
4,356,720.3570 CAKE |
11.0170 USDT |
10.6250 USDT |
10.8130 USDT |
11.4100 USDT |
| 2021-03-12 |
11.5067 USDT |
5,352,553.3160 CAKE |
12.3270 USDT |
10.5020 USDT |
11.0250 USDT |
11.1100 USDT |
| 2021-03-11 |
12.6172 USDT |
5,238,384.3770 CAKE |
12.7430 USDT |
12.0590 USDT |
12.2610 USDT |
12.2410 USDT |
| 2021-03-10 |
13.3403 USDT |
5,993,024.8900 CAKE |
14.2000 USDT |
12.5010 USDT |
13.0360 USDT |
12.8080 USDT |
| 2021-03-09 |
13.1515 USDT |
7,167,123.7030 CAKE |
11.9350 USDT |
11.6540 USDT |
11.9370 USDT |
14.4420 USDT |
| 2021-03-08 |
11.4584 USDT |
3,467,467.9510 CAKE |
11.6680 USDT |
11.0210 USDT |
11.3770 USDT |
11.6140 USDT |
| 2021-03-07 |
11.5757 USDT |
3,967,298.7820 CAKE |
11.1130 USDT |
10.9040 USDT |
11.0810 USDT |
11.6730 USDT |
| 2021-03-06 |
11.2644 USDT |
2,963,345.6800 CAKE |
11.0610 USDT |
10.7770 USDT |
10.9800 USDT |
11.0800 USDT |
| 2021-03-05 |
11.1012 USDT |
4,037,111.2770 CAKE |
11.5430 USDT |
10.6000 USDT |
10.9500 USDT |
11.1600 USDT |
| 2021-03-04 |
12.3766 USDT |
5,662,005.3670 CAKE |
12.5990 USDT |
11.1020 USDT |
11.5470 USDT |
11.5550 USDT |
| 2021-03-03 |
12.7616 USDT |
6,132,630.8190 CAKE |
12.0470 USDT |
11.7940 USDT |
12.0640 USDT |
12.6310 USDT |
| 2021-03-02 |
12.2306 USDT |
7,266,605.5370 CAKE |
13.1190 USDT |
11.0900 USDT |
11.3580 USDT |
11.8480 USDT |
| 2021-03-01 |
12.0909 USDT |
15,321,675.7310 CAKE |
9.3790 USDT |
9.3460 USDT |
10.4000 USDT |
13.0490 USDT |
| 2021-02-28 |
9.2283 USDT |
7,622,828.6470 CAKE |
10.6510 USDT |
8.3000 USDT |
8.7000 USDT |
9.3380 USDT |
| 2021-02-27 |
11.2930 USDT |
4,147,565.4950 CAKE |
11.2830 USDT |
10.6010 USDT |
10.9720 USDT |
10.9000 USDT |
| 2021-02-26 |
11.5362 USDT |
6,133,913.7480 CAKE |
11.7110 USDT |
10.4190 USDT |
11.2880 USDT |
11.2560 USDT |
| 2021-02-25 |
13.4023 USDT |
4,843,399.9600 CAKE |
14.1600 USDT |
11.7310 USDT |
12.6280 USDT |
11.8000 USDT |
| 2021-02-24 |
14.2835 USDT |
8,034,260.8830 CAKE |
12.7880 USDT |
11.5000 USDT |
12.7900 USDT |
14.1350 USDT |
| 2021-02-23 |
11.9937 USDT |
9,098,683.5180 CAKE |
15.0560 USDT |
9.6600 USDT |
11.9900 USDT |
12.3660 USDT |
| 2021-02-22 |
14.6543 USDT |
7,128,031.4480 CAKE |
16.6520 USDT |
12.2350 USDT |
14.4300 USDT |
14.7460 USDT |
| 2021-02-21 |
16.8073 USDT |
7,824,950.1260 CAKE |
14.6110 USDT |
14.1000 USDT |
15.2000 USDT |
16.4990 USDT |
| 2021-02-20 |
15.3385 USDT |
8,947,002.8140 CAKE |
18.9340 USDT |
12.1000 USDT |
13.9250 USDT |
14.4630 USDT |
| 2021-02-19 |
18.5285 USDT |
10,196,736.2420 CAKE |
9.5500 USDT |
9.5500 USDT |
17.7500 USDT |
18.6650 USDT |