Crypto exchange Binance
Market PancakeSwap (CAKE) / Tether (USDT)
Identifier on Binance: CAKEUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-22 | 14.6543 USDT | 7,128,031.4480 CAKE | 16.6520 USDT | 12.2350 USDT | 14.4300 USDT | 14.7460 USDT |
| 2021-02-21 | 16.8073 USDT | 7,824,950.1260 CAKE | 14.6110 USDT | 14.1000 USDT | 15.2000 USDT | 16.4990 USDT |
| 2021-02-20 | 15.3385 USDT | 8,947,002.8140 CAKE | 18.9340 USDT | 12.1000 USDT | 13.9250 USDT | 14.4630 USDT |
| 2021-02-19 | 18.5285 USDT | 10,196,736.2420 CAKE | 9.5500 USDT | 9.5500 USDT | 17.7500 USDT | 18.6650 USDT |