Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5975 USDT |
2,340,322.7500 CAKE |
1.6000 USDT |
1.5660 USDT |
1.5940 USDT |
1.5930 USDT |
| 2024-08-13 |
1.5833 USDT |
2,635,697.5500 CAKE |
1.5910 USDT |
1.5650 USDT |
1.5760 USDT |
1.6040 USDT |
| 2024-08-12 |
1.5614 USDT |
4,072,463.4100 CAKE |
1.5270 USDT |
1.5110 USDT |
1.5390 USDT |
1.5720 USDT |
| 2024-08-11 |
1.5906 USDT |
2,483,257.1300 CAKE |
1.6000 USDT |
1.5240 USDT |
1.5360 USDT |
1.5310 USDT |
| 2024-08-10 |
1.5842 USDT |
1,674,271.7700 CAKE |
1.5680 USDT |
1.5540 USDT |
1.5630 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5714 USDT |
2,078,024.8300 CAKE |
1.6040 USDT |
1.5360 USDT |
1.5520 USDT |
1.5570 USDT |
| 2024-08-08 |
1.5435 USDT |
3,546,099.0800 CAKE |
1.4690 USDT |
1.4480 USDT |
1.4770 USDT |
1.6050 USDT |
| 2024-08-07 |
1.4964 USDT |
3,913,919.1400 CAKE |
1.4940 USDT |
1.4480 USDT |
1.4660 USDT |
1.4630 USDT |
| 2024-08-06 |
1.4858 USDT |
4,592,578.1100 CAKE |
1.4200 USDT |
1.4180 USDT |
1.4700 USDT |
1.5180 USDT |
| 2024-08-05 |
1.3520 USDT |
22,574,391.4600 CAKE |
1.5780 USDT |
1.2000 USDT |
1.3010 USDT |
1.4340 USDT |
| 2024-08-04 |
1.6156 USDT |
3,314,244.4700 CAKE |
1.6770 USDT |
1.5430 USDT |
1.5900 USDT |
1.6020 USDT |
| 2024-08-03 |
1.6863 USDT |
2,908,954.8300 CAKE |
1.7160 USDT |
1.6370 USDT |
1.6650 USDT |
1.6750 USDT |
| 2024-08-02 |
1.7730 USDT |
3,377,191.2300 CAKE |
1.8450 USDT |
1.7020 USDT |
1.7230 USDT |
1.7170 USDT |
| 2024-08-01 |
1.8078 USDT |
3,284,530.5200 CAKE |
1.8560 USDT |
1.7450 USDT |
1.7740 USDT |
1.8470 USDT |
| 2024-07-31 |
1.9272 USDT |
3,287,380.8600 CAKE |
1.9610 USDT |
1.8590 USDT |
1.8830 USDT |
1.8770 USDT |
| 2024-07-30 |
1.9426 USDT |
1,704,846.2600 CAKE |
1.9550 USDT |
1.9100 USDT |
1.9330 USDT |
1.9420 USDT |
| 2024-07-29 |
1.9957 USDT |
3,291,464.1600 CAKE |
1.9460 USDT |
1.9460 USDT |
1.9640 USDT |
1.9750 USDT |
| 2024-07-28 |
1.9509 USDT |
1,317,329.4200 CAKE |
1.9710 USDT |
1.9350 USDT |
1.9450 USDT |
1.9450 USDT |
| 2024-07-27 |
1.9846 USDT |
2,046,985.0900 CAKE |
1.9830 USDT |
1.9430 USDT |
1.9790 USDT |
1.9840 USDT |
| 2024-07-26 |
1.9691 USDT |
2,250,829.8200 CAKE |
1.9250 USDT |
1.9220 USDT |
1.9360 USDT |
1.9910 USDT |
| 2024-07-25 |
1.8972 USDT |
3,709,594.6800 CAKE |
1.9510 USDT |
1.8600 USDT |
1.8850 USDT |
1.9280 USDT |
| 2024-07-24 |
1.9852 USDT |
2,025,993.6200 CAKE |
1.9790 USDT |
1.9230 USDT |
1.9660 USDT |
1.9610 USDT |
| 2024-07-23 |
2.0024 USDT |
3,488,286.3800 CAKE |
2.0280 USDT |
1.9560 USDT |
1.9790 USDT |
1.9730 USDT |
| 2024-07-22 |
2.0682 USDT |
2,779,886.5300 CAKE |
2.0900 USDT |
2.0240 USDT |
2.0420 USDT |
2.0340 USDT |
| 2024-07-21 |
2.0534 USDT |
2,332,512.4500 CAKE |
2.0590 USDT |
1.9910 USDT |
2.0510 USDT |
2.0860 USDT |
| 2024-07-20 |
2.0644 USDT |
1,774,137.3200 CAKE |
2.0620 USDT |
2.0350 USDT |
2.0500 USDT |
2.0640 USDT |
| 2024-07-19 |
2.0346 USDT |
2,650,422.1500 CAKE |
2.0030 USDT |
1.9720 USDT |
1.9960 USDT |
2.0610 USDT |
| 2024-07-18 |
1.9939 USDT |
1,957,705.2000 CAKE |
1.9980 USDT |
1.9490 USDT |
1.9800 USDT |
1.9980 USDT |
| 2024-07-17 |
2.0322 USDT |
2,567,739.0500 CAKE |
2.0430 USDT |
1.9860 USDT |
2.0020 USDT |
1.9980 USDT |
| 2024-07-16 |
2.0170 USDT |
4,499,024.1700 CAKE |
2.0630 USDT |
1.9470 USDT |
1.9860 USDT |
2.0310 USDT |
| 2024-07-15 |
1.9948 USDT |
2,908,632.2200 CAKE |
1.9340 USDT |
1.9290 USDT |
1.9530 USDT |
2.0460 USDT |
| 2024-07-14 |
1.9054 USDT |
1,832,455.1500 CAKE |
1.8880 USDT |
1.8780 USDT |
1.8930 USDT |
1.9390 USDT |
| 2024-07-13 |
1.8861 USDT |
1,466,924.6600 CAKE |
1.8820 USDT |
1.8630 USDT |
1.8700 USDT |
1.8890 USDT |
| 2024-07-12 |
1.8580 USDT |
2,149,599.3200 CAKE |
1.8680 USDT |
1.8280 USDT |
1.8490 USDT |
1.8690 USDT |
| 2024-07-11 |
1.8872 USDT |
2,559,053.1400 CAKE |
1.8750 USDT |
1.8460 USDT |
1.8640 USDT |
1.8690 USDT |
| 2024-07-10 |
1.8483 USDT |
2,909,052.9000 CAKE |
1.8110 USDT |
1.7860 USDT |
1.8060 USDT |
1.8750 USDT |
| 2024-07-09 |
1.8110 USDT |
2,487,704.8500 CAKE |
1.7940 USDT |
1.7750 USDT |
1.7950 USDT |
1.8110 USDT |
| 2024-07-08 |
1.7567 USDT |
4,720,381.3000 CAKE |
1.7190 USDT |
1.6460 USDT |
1.7000 USDT |
1.7940 USDT |
| 2024-07-07 |
1.7835 USDT |
2,894,874.4800 CAKE |
1.8600 USDT |
1.7250 USDT |
1.7400 USDT |
1.7320 USDT |
| 2024-07-06 |
1.7912 USDT |
3,175,606.1000 CAKE |
1.7350 USDT |
1.7190 USDT |
1.7460 USDT |
1.8620 USDT |
| 2024-07-05 |
1.6514 USDT |
14,586,981.4600 CAKE |
1.8060 USDT |
1.5010 USDT |
1.6140 USDT |
1.7260 USDT |
| 2024-07-04 |
1.8930 USDT |
5,278,633.0500 CAKE |
2.0220 USDT |
1.8110 USDT |
1.8580 USDT |
1.8270 USDT |
| 2024-07-03 |
2.0547 USDT |
2,227,895.2000 CAKE |
2.1290 USDT |
2.0000 USDT |
2.0140 USDT |
2.0210 USDT |
| 2024-07-02 |
2.1152 USDT |
1,734,319.9800 CAKE |
2.1040 USDT |
2.0840 USDT |
2.0970 USDT |
2.1310 USDT |
| 2024-07-01 |
2.1418 USDT |
2,405,691.8200 CAKE |
2.1490 USDT |
2.1020 USDT |
2.1050 USDT |
2.1050 USDT |
| 2024-06-30 |
2.1345 USDT |
1,416,472.6800 CAKE |
2.1230 USDT |
2.0940 USDT |
2.1030 USDT |
2.1530 USDT |
| 2024-06-29 |
2.1461 USDT |
1,272,956.3600 CAKE |
2.1330 USDT |
2.1260 USDT |
2.1340 USDT |
2.1310 USDT |
| 2024-06-28 |
2.1705 USDT |
1,601,227.6400 CAKE |
2.1810 USDT |
2.1200 USDT |
2.1290 USDT |
2.1270 USDT |
| 2024-06-27 |
2.1544 USDT |
1,968,962.1000 CAKE |
2.1500 USDT |
2.1160 USDT |
2.1250 USDT |
2.1770 USDT |
| 2024-06-26 |
2.1619 USDT |
1,701,651.6400 CAKE |
2.1750 USDT |
2.1160 USDT |
2.1380 USDT |
2.1550 USDT |