Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.7789 USDT |
1,440,821.1700 CAKE |
1.8040 USDT |
1.7560 USDT |
1.7700 USDT |
1.7750 USDT |
| 2024-09-13 |
1.7771 USDT |
2,297,255.6600 CAKE |
1.7610 USDT |
1.7420 USDT |
1.7560 USDT |
1.8040 USDT |
| 2024-09-12 |
1.7599 USDT |
2,451,157.2800 CAKE |
1.7190 USDT |
1.7180 USDT |
1.7470 USDT |
1.7550 USDT |
| 2024-09-11 |
1.6889 USDT |
2,842,845.0700 CAKE |
1.6980 USDT |
1.6450 USDT |
1.6630 USDT |
1.7220 USDT |
| 2024-09-10 |
1.6997 USDT |
2,968,495.4400 CAKE |
1.6830 USDT |
1.6610 USDT |
1.6690 USDT |
1.7040 USDT |
| 2024-09-09 |
1.6566 USDT |
2,166,486.5100 CAKE |
1.6270 USDT |
1.6210 USDT |
1.6310 USDT |
1.6840 USDT |
| 2024-09-08 |
1.6114 USDT |
1,278,059.0700 CAKE |
1.5960 USDT |
1.5820 USDT |
1.5980 USDT |
1.6260 USDT |
| 2024-09-07 |
1.5957 USDT |
1,329,007.8100 CAKE |
1.5830 USDT |
1.5690 USDT |
1.5820 USDT |
1.5900 USDT |
| 2024-09-06 |
1.6040 USDT |
3,510,710.1100 CAKE |
1.6460 USDT |
1.5260 USDT |
1.5720 USDT |
1.5810 USDT |
| 2024-09-05 |
1.6527 USDT |
2,764,981.0200 CAKE |
1.6860 USDT |
1.6210 USDT |
1.6360 USDT |
1.6440 USDT |
| 2024-09-04 |
1.6693 USDT |
3,253,797.0800 CAKE |
1.6690 USDT |
1.6030 USDT |
1.6570 USDT |
1.6890 USDT |
| 2024-09-03 |
1.7192 USDT |
2,333,751.7800 CAKE |
1.7350 USDT |
1.6670 USDT |
1.6850 USDT |
1.6760 USDT |
| 2024-09-02 |
1.6896 USDT |
2,241,311.4200 CAKE |
1.6550 USDT |
1.6390 USDT |
1.6560 USDT |
1.7360 USDT |
| 2024-09-01 |
1.6981 USDT |
2,273,607.5900 CAKE |
1.7470 USDT |
1.6630 USDT |
1.6900 USDT |
1.6720 USDT |
| 2024-08-31 |
1.7657 USDT |
1,327,271.2300 CAKE |
1.7680 USDT |
1.7290 USDT |
1.7420 USDT |
1.7450 USDT |
| 2024-08-30 |
1.7692 USDT |
2,589,246.2900 CAKE |
1.8010 USDT |
1.7170 USDT |
1.7470 USDT |
1.7700 USDT |
| 2024-08-29 |
1.8150 USDT |
2,626,130.5900 CAKE |
1.7970 USDT |
1.7690 USDT |
1.8000 USDT |
1.7920 USDT |
| 2024-08-28 |
1.7973 USDT |
3,890,652.2100 CAKE |
1.7970 USDT |
1.7400 USDT |
1.7890 USDT |
1.8050 USDT |
| 2024-08-27 |
1.8886 USDT |
5,285,819.1700 CAKE |
1.9240 USDT |
1.7660 USDT |
1.8020 USDT |
1.7910 USDT |
| 2024-08-26 |
1.9563 USDT |
4,324,779.5100 CAKE |
1.9610 USDT |
1.9120 USDT |
1.9390 USDT |
1.9260 USDT |
| 2024-08-25 |
1.9598 USDT |
4,515,065.6200 CAKE |
2.0070 USDT |
1.9050 USDT |
1.9330 USDT |
1.9830 USDT |
| 2024-08-24 |
2.0244 USDT |
6,080,253.7500 CAKE |
2.0340 USDT |
1.9680 USDT |
2.0040 USDT |
2.0010 USDT |
| 2024-08-23 |
2.0186 USDT |
13,785,471.9700 CAKE |
1.9440 USDT |
1.9360 USDT |
1.9900 USDT |
2.0510 USDT |
| 2024-08-22 |
1.8613 USDT |
11,065,202.4600 CAKE |
1.8440 USDT |
1.7680 USDT |
1.8170 USDT |
1.9440 USDT |
| 2024-08-21 |
1.7975 USDT |
9,558,995.2000 CAKE |
1.6790 USDT |
1.6540 USDT |
1.6700 USDT |
1.8380 USDT |
| 2024-08-20 |
1.6965 USDT |
2,986,841.1900 CAKE |
1.6930 USDT |
1.6510 USDT |
1.6720 USDT |
1.6860 USDT |
| 2024-08-19 |
1.6432 USDT |
2,970,389.0600 CAKE |
1.6260 USDT |
1.5500 USDT |
1.6300 USDT |
1.6880 USDT |
| 2024-08-18 |
1.6651 USDT |
2,262,261.0800 CAKE |
1.6870 USDT |
1.6410 USDT |
1.6520 USDT |
1.6540 USDT |
| 2024-08-17 |
1.6593 USDT |
4,029,354.2100 CAKE |
1.5750 USDT |
1.5670 USDT |
1.5770 USDT |
1.6910 USDT |
| 2024-08-16 |
1.5660 USDT |
2,554,091.8600 CAKE |
1.5790 USDT |
1.5330 USDT |
1.5550 USDT |
1.5610 USDT |
| 2024-08-15 |
1.5836 USDT |
3,224,928.1600 CAKE |
1.5950 USDT |
1.5380 USDT |
1.5510 USDT |
1.5790 USDT |
| 2024-08-14 |
1.5975 USDT |
2,340,322.7500 CAKE |
1.6000 USDT |
1.5660 USDT |
1.5940 USDT |
1.5930 USDT |
| 2024-08-13 |
1.5833 USDT |
2,635,697.5500 CAKE |
1.5910 USDT |
1.5650 USDT |
1.5760 USDT |
1.6040 USDT |
| 2024-08-12 |
1.5614 USDT |
4,072,463.4100 CAKE |
1.5270 USDT |
1.5110 USDT |
1.5390 USDT |
1.5720 USDT |
| 2024-08-11 |
1.5906 USDT |
2,483,257.1300 CAKE |
1.6000 USDT |
1.5240 USDT |
1.5360 USDT |
1.5310 USDT |
| 2024-08-10 |
1.5842 USDT |
1,674,271.7700 CAKE |
1.5680 USDT |
1.5540 USDT |
1.5630 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5714 USDT |
2,078,024.8300 CAKE |
1.6040 USDT |
1.5360 USDT |
1.5520 USDT |
1.5570 USDT |
| 2024-08-08 |
1.5435 USDT |
3,546,099.0800 CAKE |
1.4690 USDT |
1.4480 USDT |
1.4770 USDT |
1.6050 USDT |
| 2024-08-07 |
1.4964 USDT |
3,913,919.1400 CAKE |
1.4940 USDT |
1.4480 USDT |
1.4660 USDT |
1.4630 USDT |
| 2024-08-06 |
1.4858 USDT |
4,592,578.1100 CAKE |
1.4200 USDT |
1.4180 USDT |
1.4700 USDT |
1.5180 USDT |
| 2024-08-05 |
1.3520 USDT |
22,574,391.4600 CAKE |
1.5780 USDT |
1.2000 USDT |
1.3010 USDT |
1.4340 USDT |
| 2024-08-04 |
1.6156 USDT |
3,314,244.4700 CAKE |
1.6770 USDT |
1.5430 USDT |
1.5900 USDT |
1.6020 USDT |
| 2024-08-03 |
1.6863 USDT |
2,908,954.8300 CAKE |
1.7160 USDT |
1.6370 USDT |
1.6650 USDT |
1.6750 USDT |
| 2024-08-02 |
1.7730 USDT |
3,377,191.2300 CAKE |
1.8450 USDT |
1.7020 USDT |
1.7230 USDT |
1.7170 USDT |
| 2024-08-01 |
1.8078 USDT |
3,284,530.5200 CAKE |
1.8560 USDT |
1.7450 USDT |
1.7740 USDT |
1.8470 USDT |
| 2024-07-31 |
1.9272 USDT |
3,287,380.8600 CAKE |
1.9610 USDT |
1.8590 USDT |
1.8830 USDT |
1.8770 USDT |
| 2024-07-30 |
1.9426 USDT |
1,704,846.2600 CAKE |
1.9550 USDT |
1.9100 USDT |
1.9330 USDT |
1.9420 USDT |
| 2024-07-29 |
1.9957 USDT |
3,291,464.1600 CAKE |
1.9460 USDT |
1.9460 USDT |
1.9640 USDT |
1.9750 USDT |
| 2024-07-28 |
1.9509 USDT |
1,317,329.4200 CAKE |
1.9710 USDT |
1.9350 USDT |
1.9450 USDT |
1.9450 USDT |
| 2024-07-27 |
1.9846 USDT |
2,046,985.0900 CAKE |
1.9830 USDT |
1.9430 USDT |
1.9790 USDT |
1.9840 USDT |