Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
23.1873 USDT |
6,807,416.9460 CAKE |
23.2250 USDT |
21.4600 USDT |
22.4920 USDT |
23.6150 USDT |
| 2021-04-14 |
23.7672 USDT |
5,340,233.3980 CAKE |
24.2300 USDT |
22.1790 USDT |
22.8350 USDT |
22.9460 USDT |
| 2021-04-13 |
24.3621 USDT |
6,730,881.5900 CAKE |
26.1950 USDT |
23.1050 USDT |
24.0470 USDT |
24.4280 USDT |
| 2021-04-12 |
25.8215 USDT |
12,648,831.7360 CAKE |
26.2050 USDT |
23.8580 USDT |
25.3830 USDT |
26.5850 USDT |
| 2021-04-11 |
24.2260 USDT |
7,923,608.1830 CAKE |
22.7790 USDT |
21.9030 USDT |
22.6000 USDT |
25.6060 USDT |
| 2021-04-10 |
23.1832 USDT |
10,002,672.2760 CAKE |
24.1690 USDT |
21.3000 USDT |
22.2500 USDT |
22.5950 USDT |
| 2021-04-09 |
22.0875 USDT |
9,482,045.5380 CAKE |
21.1020 USDT |
19.8400 USDT |
20.2450 USDT |
23.5560 USDT |
| 2021-04-08 |
19.9048 USDT |
12,140,880.3900 CAKE |
17.1790 USDT |
17.1010 USDT |
18.1350 USDT |
20.9550 USDT |
| 2021-04-07 |
17.1463 USDT |
6,722,212.0390 CAKE |
18.0380 USDT |
15.5500 USDT |
16.4390 USDT |
17.5960 USDT |
| 2021-04-06 |
17.4889 USDT |
4,841,577.8380 CAKE |
16.9330 USDT |
16.5660 USDT |
16.9480 USDT |
18.2690 USDT |
| 2021-04-05 |
16.9983 USDT |
4,328,234.0290 CAKE |
16.7630 USDT |
15.8440 USDT |
16.1860 USDT |
16.8970 USDT |
| 2021-04-04 |
16.3172 USDT |
3,390,946.7740 CAKE |
15.6020 USDT |
15.2000 USDT |
15.7820 USDT |
16.6870 USDT |
| 2021-04-03 |
16.6444 USDT |
4,045,208.2660 CAKE |
17.0660 USDT |
15.4000 USDT |
15.8000 USDT |
15.8000 USDT |
| 2021-04-02 |
17.7712 USDT |
4,864,491.6450 CAKE |
17.1200 USDT |
16.8710 USDT |
17.2330 USDT |
17.1970 USDT |
| 2021-04-01 |
17.4093 USDT |
5,179,927.9660 CAKE |
18.0580 USDT |
16.3440 USDT |
17.0400 USDT |
17.2340 USDT |
| 2021-03-31 |
18.5127 USDT |
7,356,374.9140 CAKE |
19.0000 USDT |
17.0500 USDT |
18.0710 USDT |
18.1700 USDT |
| 2021-03-30 |
17.6499 USDT |
6,621,027.5220 CAKE |
17.2270 USDT |
16.6000 USDT |
16.9000 USDT |
18.2290 USDT |
| 2021-03-29 |
17.1138 USDT |
7,400,698.1100 CAKE |
16.1830 USDT |
15.9830 USDT |
16.3620 USDT |
16.9630 USDT |
| 2021-03-28 |
16.7763 USDT |
14,037,859.2150 CAKE |
17.2950 USDT |
15.3120 USDT |
15.7480 USDT |
15.9620 USDT |
| 2021-03-27 |
16.2805 USDT |
14,952,527.2350 CAKE |
14.7780 USDT |
14.1020 USDT |
14.4210 USDT |
17.7830 USDT |
| 2021-03-26 |
14.0418 USDT |
13,332,067.3910 CAKE |
11.9180 USDT |
11.8510 USDT |
12.5800 USDT |
14.6200 USDT |
| 2021-03-25 |
11.9715 USDT |
8,440,176.3870 CAKE |
12.0780 USDT |
11.1750 USDT |
11.7860 USDT |
11.8900 USDT |
| 2021-03-24 |
12.7000 USDT |
11,635,891.0630 CAKE |
11.4550 USDT |
11.1200 USDT |
11.5880 USDT |
12.0540 USDT |
| 2021-03-23 |
11.6130 USDT |
9,409,317.3360 CAKE |
10.8900 USDT |
10.5560 USDT |
11.0800 USDT |
11.4910 USDT |
| 2021-03-22 |
11.3289 USDT |
11,745,954.1180 CAKE |
10.1370 USDT |
10.0750 USDT |
10.3430 USDT |
11.1330 USDT |
| 2021-03-21 |
9.9615 USDT |
1,921,817.4500 CAKE |
9.9010 USDT |
9.6800 USDT |
9.8500 USDT |
9.9990 USDT |
| 2021-03-20 |
10.1715 USDT |
2,998,241.9700 CAKE |
9.8290 USDT |
9.7800 USDT |
9.9200 USDT |
9.9700 USDT |
| 2021-03-19 |
9.9521 USDT |
2,436,235.6950 CAKE |
9.9010 USDT |
9.6500 USDT |
9.8510 USDT |
9.8090 USDT |
| 2021-03-18 |
10.2793 USDT |
3,766,288.5130 CAKE |
10.3440 USDT |
9.8210 USDT |
9.9890 USDT |
10.0100 USDT |
| 2021-03-17 |
9.8119 USDT |
4,273,047.7080 CAKE |
9.9840 USDT |
9.3480 USDT |
9.5900 USDT |
10.2030 USDT |
| 2021-03-16 |
9.8508 USDT |
5,475,410.0930 CAKE |
9.9860 USDT |
9.3200 USDT |
9.5490 USDT |
10.0230 USDT |
| 2021-03-15 |
10.3090 USDT |
7,674,426.7910 CAKE |
10.9200 USDT |
9.6000 USDT |
10.0890 USDT |
10.0940 USDT |
| 2021-03-14 |
11.0407 USDT |
3,210,983.7670 CAKE |
11.3730 USDT |
10.6100 USDT |
10.9290 USDT |
11.0790 USDT |
| 2021-03-13 |
11.3560 USDT |
4,356,720.3570 CAKE |
11.0170 USDT |
10.6250 USDT |
10.8130 USDT |
11.4100 USDT |
| 2021-03-12 |
11.5067 USDT |
5,352,553.3160 CAKE |
12.3270 USDT |
10.5020 USDT |
11.0250 USDT |
11.1100 USDT |
| 2021-03-11 |
12.6172 USDT |
5,238,384.3770 CAKE |
12.7430 USDT |
12.0590 USDT |
12.2610 USDT |
12.2410 USDT |
| 2021-03-10 |
13.3403 USDT |
5,993,024.8900 CAKE |
14.2000 USDT |
12.5010 USDT |
13.0360 USDT |
12.8080 USDT |
| 2021-03-09 |
13.1515 USDT |
7,167,123.7030 CAKE |
11.9350 USDT |
11.6540 USDT |
11.9370 USDT |
14.4420 USDT |
| 2021-03-08 |
11.4584 USDT |
3,467,467.9510 CAKE |
11.6680 USDT |
11.0210 USDT |
11.3770 USDT |
11.6140 USDT |
| 2021-03-07 |
11.5757 USDT |
3,967,298.7820 CAKE |
11.1130 USDT |
10.9040 USDT |
11.0810 USDT |
11.6730 USDT |
| 2021-03-06 |
11.2644 USDT |
2,963,345.6800 CAKE |
11.0610 USDT |
10.7770 USDT |
10.9800 USDT |
11.0800 USDT |
| 2021-03-05 |
11.1012 USDT |
4,037,111.2770 CAKE |
11.5430 USDT |
10.6000 USDT |
10.9500 USDT |
11.1600 USDT |
| 2021-03-04 |
12.3766 USDT |
5,662,005.3670 CAKE |
12.5990 USDT |
11.1020 USDT |
11.5470 USDT |
11.5550 USDT |
| 2021-03-03 |
12.7616 USDT |
6,132,630.8190 CAKE |
12.0470 USDT |
11.7940 USDT |
12.0640 USDT |
12.6310 USDT |
| 2021-03-02 |
12.2306 USDT |
7,266,605.5370 CAKE |
13.1190 USDT |
11.0900 USDT |
11.3580 USDT |
11.8480 USDT |
| 2021-03-01 |
12.0909 USDT |
15,321,675.7310 CAKE |
9.3790 USDT |
9.3460 USDT |
10.4000 USDT |
13.0490 USDT |
| 2021-02-28 |
9.2283 USDT |
7,622,828.6470 CAKE |
10.6510 USDT |
8.3000 USDT |
8.7000 USDT |
9.3380 USDT |
| 2021-02-27 |
11.2930 USDT |
4,147,565.4950 CAKE |
11.2830 USDT |
10.6010 USDT |
10.9720 USDT |
10.9000 USDT |
| 2021-02-26 |
11.5362 USDT |
6,133,913.7480 CAKE |
11.7110 USDT |
10.4190 USDT |
11.2880 USDT |
11.2560 USDT |
| 2021-02-25 |
13.4023 USDT |
4,843,399.9600 CAKE |
14.1600 USDT |
11.7310 USDT |
12.6280 USDT |
11.8000 USDT |