Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
14.2835 USDT |
8,034,260.8830 CAKE |
12.7880 USDT |
11.5000 USDT |
12.7900 USDT |
14.1350 USDT |
| 2021-02-23 |
11.9937 USDT |
9,098,683.5180 CAKE |
15.0560 USDT |
9.6600 USDT |
11.9900 USDT |
12.3660 USDT |
| 2021-02-22 |
14.6543 USDT |
7,128,031.4480 CAKE |
16.6520 USDT |
12.2350 USDT |
14.4300 USDT |
14.7460 USDT |
| 2021-02-21 |
16.8073 USDT |
7,824,950.1260 CAKE |
14.6110 USDT |
14.1000 USDT |
15.2000 USDT |
16.4990 USDT |
| 2021-02-20 |
15.3385 USDT |
8,947,002.8140 CAKE |
18.9340 USDT |
12.1000 USDT |
13.9250 USDT |
14.4630 USDT |
| 2021-02-19 |
18.5285 USDT |
10,196,736.2420 CAKE |
9.5500 USDT |
9.5500 USDT |
17.7500 USDT |
18.6650 USDT |