Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.1619 USDT |
1,701,651.6400 CAKE |
2.1750 USDT |
2.1160 USDT |
2.1380 USDT |
2.1550 USDT |
| 2024-06-25 |
2.1484 USDT |
2,247,124.0700 CAKE |
2.1390 USDT |
2.1160 USDT |
2.1360 USDT |
2.1730 USDT |
| 2024-06-24 |
2.1043 USDT |
4,399,671.4300 CAKE |
2.1820 USDT |
2.0270 USDT |
2.0950 USDT |
2.1360 USDT |
| 2024-06-23 |
2.2338 USDT |
1,564,439.1200 CAKE |
2.2610 USDT |
2.1710 USDT |
2.1990 USDT |
2.1790 USDT |
| 2024-06-22 |
2.2308 USDT |
1,202,378.0700 CAKE |
2.2240 USDT |
2.1980 USDT |
2.2170 USDT |
2.2580 USDT |
| 2024-06-21 |
2.2406 USDT |
3,417,263.9600 CAKE |
2.2540 USDT |
2.1960 USDT |
2.2310 USDT |
2.2250 USDT |
| 2024-06-20 |
2.3418 USDT |
6,746,473.3800 CAKE |
2.2800 USDT |
2.2520 USDT |
2.2690 USDT |
2.2630 USDT |
| 2024-06-19 |
2.2727 USDT |
4,406,378.1500 CAKE |
2.2190 USDT |
2.2020 USDT |
2.2230 USDT |
2.2890 USDT |
| 2024-06-18 |
2.2410 USDT |
10,318,122.4000 CAKE |
2.4400 USDT |
2.1040 USDT |
2.1770 USDT |
2.2160 USDT |
| 2024-06-17 |
2.4524 USDT |
4,029,226.9100 CAKE |
2.5290 USDT |
2.3860 USDT |
2.4430 USDT |
2.4570 USDT |
| 2024-06-16 |
2.5093 USDT |
1,440,754.1700 CAKE |
2.5130 USDT |
2.4730 USDT |
2.4920 USDT |
2.5280 USDT |
| 2024-06-15 |
2.4984 USDT |
2,380,079.5600 CAKE |
2.4590 USDT |
2.4450 USDT |
2.4610 USDT |
2.5120 USDT |
| 2024-06-14 |
2.4550 USDT |
3,552,715.2100 CAKE |
2.4760 USDT |
2.3740 USDT |
2.4180 USDT |
2.4580 USDT |
| 2024-06-13 |
2.4992 USDT |
3,279,505.4400 CAKE |
2.5660 USDT |
2.4480 USDT |
2.4800 USDT |
2.4710 USDT |
| 2024-06-12 |
2.5675 USDT |
6,819,031.2700 CAKE |
2.4720 USDT |
2.4110 USDT |
2.4580 USDT |
2.5600 USDT |
| 2024-06-11 |
2.5324 USDT |
6,209,235.1900 CAKE |
2.6140 USDT |
2.4600 USDT |
2.4900 USDT |
2.4820 USDT |
| 2024-06-10 |
2.6197 USDT |
5,164,464.2000 CAKE |
2.6970 USDT |
2.5600 USDT |
2.6120 USDT |
2.6110 USDT |
| 2024-06-09 |
2.6947 USDT |
2,121,368.5900 CAKE |
2.7080 USDT |
2.6470 USDT |
2.6790 USDT |
2.6970 USDT |
| 2024-06-08 |
2.7094 USDT |
4,745,359.2000 CAKE |
2.7630 USDT |
2.6640 USDT |
2.7010 USDT |
2.6980 USDT |
| 2024-06-07 |
2.8611 USDT |
10,862,915.7300 CAKE |
3.0910 USDT |
2.5470 USDT |
2.7610 USDT |
2.7520 USDT |
| 2024-06-06 |
3.1477 USDT |
8,348,582.3800 CAKE |
3.2030 USDT |
3.0450 USDT |
3.0900 USDT |
3.0880 USDT |
| 2024-06-05 |
3.1268 USDT |
19,668,343.6800 CAKE |
2.9490 USDT |
2.9480 USDT |
3.0840 USDT |
3.1990 USDT |
| 2024-06-04 |
2.8002 USDT |
9,206,478.2300 CAKE |
2.6600 USDT |
2.6340 USDT |
2.6600 USDT |
2.9400 USDT |
| 2024-06-03 |
2.6644 USDT |
5,009,767.1800 CAKE |
2.5960 USDT |
2.5800 USDT |
2.6010 USDT |
2.6660 USDT |
| 2024-06-02 |
2.6302 USDT |
9,379,429.8100 CAKE |
2.7820 USDT |
2.5340 USDT |
2.5850 USDT |
2.6000 USDT |
| 2024-06-01 |
2.7776 USDT |
1,238,892.5700 CAKE |
2.7660 USDT |
2.7560 USDT |
2.7650 USDT |
2.7880 USDT |
| 2024-05-31 |
2.7674 USDT |
2,866,008.7800 CAKE |
2.7710 USDT |
2.7300 USDT |
2.7580 USDT |
2.7750 USDT |
| 2024-05-30 |
2.8087 USDT |
5,261,105.8900 CAKE |
2.9010 USDT |
2.7430 USDT |
2.7800 USDT |
2.7720 USDT |
| 2024-05-29 |
2.9270 USDT |
3,204,389.4600 CAKE |
2.9590 USDT |
2.8820 USDT |
2.9040 USDT |
2.9080 USDT |
| 2024-05-28 |
2.9509 USDT |
3,259,982.6600 CAKE |
2.9890 USDT |
2.8950 USDT |
2.9310 USDT |
2.9590 USDT |
| 2024-05-27 |
2.9708 USDT |
2,719,498.5000 CAKE |
2.9420 USDT |
2.9160 USDT |
2.9340 USDT |
2.9860 USDT |
| 2024-05-26 |
2.9679 USDT |
1,703,759.5600 CAKE |
2.9910 USDT |
2.9240 USDT |
2.9510 USDT |
2.9530 USDT |
| 2024-05-25 |
2.9849 USDT |
2,345,453.1600 CAKE |
2.9340 USDT |
2.9310 USDT |
2.9580 USDT |
2.9930 USDT |
| 2024-05-24 |
2.9362 USDT |
3,187,049.2400 CAKE |
2.9610 USDT |
2.8770 USDT |
2.9140 USDT |
2.9440 USDT |
| 2024-05-23 |
2.9493 USDT |
6,205,649.1100 CAKE |
2.9450 USDT |
2.8210 USDT |
2.9150 USDT |
2.9490 USDT |
| 2024-05-22 |
2.9129 USDT |
5,439,981.3600 CAKE |
2.8500 USDT |
2.8500 USDT |
2.8790 USDT |
2.9390 USDT |
| 2024-05-21 |
2.8725 USDT |
8,235,513.7700 CAKE |
2.7680 USDT |
2.7450 USDT |
2.7730 USDT |
2.8470 USDT |
| 2024-05-20 |
2.6542 USDT |
3,970,238.1800 CAKE |
2.5850 USDT |
2.5470 USDT |
2.5810 USDT |
2.7450 USDT |
| 2024-05-19 |
2.6342 USDT |
1,656,001.5000 CAKE |
2.6830 USDT |
2.5730 USDT |
2.5940 USDT |
2.5860 USDT |
| 2024-05-18 |
2.6763 USDT |
1,724,358.2200 CAKE |
2.6710 USDT |
2.6420 USDT |
2.6620 USDT |
2.6840 USDT |
| 2024-05-17 |
2.6505 USDT |
2,394,193.4300 CAKE |
2.5810 USDT |
2.5660 USDT |
2.5850 USDT |
2.6710 USDT |
| 2024-05-16 |
2.5968 USDT |
2,511,251.1700 CAKE |
2.6020 USDT |
2.5470 USDT |
2.5730 USDT |
2.5860 USDT |
| 2024-05-15 |
2.5346 USDT |
3,324,913.5700 CAKE |
2.4820 USDT |
2.4600 USDT |
2.4950 USDT |
2.6120 USDT |
| 2024-05-14 |
2.5396 USDT |
2,542,409.6400 CAKE |
2.5990 USDT |
2.4770 USDT |
2.4850 USDT |
2.4830 USDT |
| 2024-05-13 |
2.5958 USDT |
2,896,761.2600 CAKE |
2.5930 USDT |
2.5120 USDT |
2.5340 USDT |
2.6040 USDT |
| 2024-05-12 |
2.6039 USDT |
1,096,763.1800 CAKE |
2.6030 USDT |
2.5710 USDT |
2.5910 USDT |
2.5950 USDT |
| 2024-05-11 |
2.6134 USDT |
1,165,743.4500 CAKE |
2.6120 USDT |
2.5840 USDT |
2.6100 USDT |
2.6100 USDT |
| 2024-05-10 |
2.6591 USDT |
2,327,047.4500 CAKE |
2.7160 USDT |
2.5960 USDT |
2.6150 USDT |
2.6150 USDT |
| 2024-05-09 |
2.6869 USDT |
2,538,336.5400 CAKE |
2.6480 USDT |
2.6310 USDT |
2.6590 USDT |
2.7140 USDT |
| 2024-05-08 |
2.6218 USDT |
2,549,264.6800 CAKE |
2.6040 USDT |
2.5880 USDT |
2.6120 USDT |
2.6380 USDT |