Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9691 USDT |
2,250,829.8200 CAKE |
1.9250 USDT |
1.9220 USDT |
1.9360 USDT |
1.9910 USDT |
| 2024-07-25 |
1.8972 USDT |
3,709,594.6800 CAKE |
1.9510 USDT |
1.8600 USDT |
1.8850 USDT |
1.9280 USDT |
| 2024-07-24 |
1.9852 USDT |
2,025,993.6200 CAKE |
1.9790 USDT |
1.9230 USDT |
1.9660 USDT |
1.9610 USDT |
| 2024-07-23 |
2.0024 USDT |
3,488,286.3800 CAKE |
2.0280 USDT |
1.9560 USDT |
1.9790 USDT |
1.9730 USDT |
| 2024-07-22 |
2.0682 USDT |
2,779,886.5300 CAKE |
2.0900 USDT |
2.0240 USDT |
2.0420 USDT |
2.0340 USDT |
| 2024-07-21 |
2.0534 USDT |
2,332,512.4500 CAKE |
2.0590 USDT |
1.9910 USDT |
2.0510 USDT |
2.0860 USDT |
| 2024-07-20 |
2.0644 USDT |
1,774,137.3200 CAKE |
2.0620 USDT |
2.0350 USDT |
2.0500 USDT |
2.0640 USDT |
| 2024-07-19 |
2.0346 USDT |
2,650,422.1500 CAKE |
2.0030 USDT |
1.9720 USDT |
1.9960 USDT |
2.0610 USDT |
| 2024-07-18 |
1.9939 USDT |
1,957,705.2000 CAKE |
1.9980 USDT |
1.9490 USDT |
1.9800 USDT |
1.9980 USDT |
| 2024-07-17 |
2.0322 USDT |
2,567,739.0500 CAKE |
2.0430 USDT |
1.9860 USDT |
2.0020 USDT |
1.9980 USDT |
| 2024-07-16 |
2.0170 USDT |
4,499,024.1700 CAKE |
2.0630 USDT |
1.9470 USDT |
1.9860 USDT |
2.0310 USDT |
| 2024-07-15 |
1.9948 USDT |
2,908,632.2200 CAKE |
1.9340 USDT |
1.9290 USDT |
1.9530 USDT |
2.0460 USDT |
| 2024-07-14 |
1.9054 USDT |
1,832,455.1500 CAKE |
1.8880 USDT |
1.8780 USDT |
1.8930 USDT |
1.9390 USDT |
| 2024-07-13 |
1.8861 USDT |
1,466,924.6600 CAKE |
1.8820 USDT |
1.8630 USDT |
1.8700 USDT |
1.8890 USDT |
| 2024-07-12 |
1.8580 USDT |
2,149,599.3200 CAKE |
1.8680 USDT |
1.8280 USDT |
1.8490 USDT |
1.8690 USDT |
| 2024-07-11 |
1.8872 USDT |
2,559,053.1400 CAKE |
1.8750 USDT |
1.8460 USDT |
1.8640 USDT |
1.8690 USDT |
| 2024-07-10 |
1.8483 USDT |
2,909,052.9000 CAKE |
1.8110 USDT |
1.7860 USDT |
1.8060 USDT |
1.8750 USDT |
| 2024-07-09 |
1.8110 USDT |
2,487,704.8500 CAKE |
1.7940 USDT |
1.7750 USDT |
1.7950 USDT |
1.8110 USDT |
| 2024-07-08 |
1.7567 USDT |
4,720,381.3000 CAKE |
1.7190 USDT |
1.6460 USDT |
1.7000 USDT |
1.7940 USDT |
| 2024-07-07 |
1.7835 USDT |
2,894,874.4800 CAKE |
1.8600 USDT |
1.7250 USDT |
1.7400 USDT |
1.7320 USDT |
| 2024-07-06 |
1.7912 USDT |
3,175,606.1000 CAKE |
1.7350 USDT |
1.7190 USDT |
1.7460 USDT |
1.8620 USDT |
| 2024-07-05 |
1.6514 USDT |
14,586,981.4600 CAKE |
1.8060 USDT |
1.5010 USDT |
1.6140 USDT |
1.7260 USDT |
| 2024-07-04 |
1.8930 USDT |
5,278,633.0500 CAKE |
2.0220 USDT |
1.8110 USDT |
1.8580 USDT |
1.8270 USDT |
| 2024-07-03 |
2.0547 USDT |
2,227,895.2000 CAKE |
2.1290 USDT |
2.0000 USDT |
2.0140 USDT |
2.0210 USDT |
| 2024-07-02 |
2.1152 USDT |
1,734,319.9800 CAKE |
2.1040 USDT |
2.0840 USDT |
2.0970 USDT |
2.1310 USDT |
| 2024-07-01 |
2.1418 USDT |
2,405,691.8200 CAKE |
2.1490 USDT |
2.1020 USDT |
2.1050 USDT |
2.1050 USDT |
| 2024-06-30 |
2.1345 USDT |
1,416,472.6800 CAKE |
2.1230 USDT |
2.0940 USDT |
2.1030 USDT |
2.1530 USDT |
| 2024-06-29 |
2.1461 USDT |
1,272,956.3600 CAKE |
2.1330 USDT |
2.1260 USDT |
2.1340 USDT |
2.1310 USDT |
| 2024-06-28 |
2.1705 USDT |
1,601,227.6400 CAKE |
2.1810 USDT |
2.1200 USDT |
2.1290 USDT |
2.1270 USDT |
| 2024-06-27 |
2.1544 USDT |
1,968,962.1000 CAKE |
2.1500 USDT |
2.1160 USDT |
2.1250 USDT |
2.1770 USDT |
| 2024-06-26 |
2.1619 USDT |
1,701,651.6400 CAKE |
2.1750 USDT |
2.1160 USDT |
2.1380 USDT |
2.1550 USDT |
| 2024-06-25 |
2.1484 USDT |
2,247,124.0700 CAKE |
2.1390 USDT |
2.1160 USDT |
2.1360 USDT |
2.1730 USDT |
| 2024-06-24 |
2.1043 USDT |
4,399,671.4300 CAKE |
2.1820 USDT |
2.0270 USDT |
2.0950 USDT |
2.1360 USDT |
| 2024-06-23 |
2.2338 USDT |
1,564,439.1200 CAKE |
2.2610 USDT |
2.1710 USDT |
2.1990 USDT |
2.1790 USDT |
| 2024-06-22 |
2.2308 USDT |
1,202,378.0700 CAKE |
2.2240 USDT |
2.1980 USDT |
2.2170 USDT |
2.2580 USDT |
| 2024-06-21 |
2.2406 USDT |
3,417,263.9600 CAKE |
2.2540 USDT |
2.1960 USDT |
2.2310 USDT |
2.2250 USDT |
| 2024-06-20 |
2.3418 USDT |
6,746,473.3800 CAKE |
2.2800 USDT |
2.2520 USDT |
2.2690 USDT |
2.2630 USDT |
| 2024-06-19 |
2.2727 USDT |
4,406,378.1500 CAKE |
2.2190 USDT |
2.2020 USDT |
2.2230 USDT |
2.2890 USDT |
| 2024-06-18 |
2.2410 USDT |
10,318,122.4000 CAKE |
2.4400 USDT |
2.1040 USDT |
2.1770 USDT |
2.2160 USDT |
| 2024-06-17 |
2.4524 USDT |
4,029,226.9100 CAKE |
2.5290 USDT |
2.3860 USDT |
2.4430 USDT |
2.4570 USDT |
| 2024-06-16 |
2.5093 USDT |
1,440,754.1700 CAKE |
2.5130 USDT |
2.4730 USDT |
2.4920 USDT |
2.5280 USDT |
| 2024-06-15 |
2.4984 USDT |
2,380,079.5600 CAKE |
2.4590 USDT |
2.4450 USDT |
2.4610 USDT |
2.5120 USDT |
| 2024-06-14 |
2.4550 USDT |
3,552,715.2100 CAKE |
2.4760 USDT |
2.3740 USDT |
2.4180 USDT |
2.4580 USDT |
| 2024-06-13 |
2.4992 USDT |
3,279,505.4400 CAKE |
2.5660 USDT |
2.4480 USDT |
2.4800 USDT |
2.4710 USDT |
| 2024-06-12 |
2.5675 USDT |
6,819,031.2700 CAKE |
2.4720 USDT |
2.4110 USDT |
2.4580 USDT |
2.5600 USDT |
| 2024-06-11 |
2.5324 USDT |
6,209,235.1900 CAKE |
2.6140 USDT |
2.4600 USDT |
2.4900 USDT |
2.4820 USDT |
| 2024-06-10 |
2.6197 USDT |
5,164,464.2000 CAKE |
2.6970 USDT |
2.5600 USDT |
2.6120 USDT |
2.6110 USDT |
| 2024-06-09 |
2.6947 USDT |
2,121,368.5900 CAKE |
2.7080 USDT |
2.6470 USDT |
2.6790 USDT |
2.6970 USDT |
| 2024-06-08 |
2.7094 USDT |
4,745,359.2000 CAKE |
2.7630 USDT |
2.6640 USDT |
2.7010 USDT |
2.6980 USDT |
| 2024-06-07 |
2.8611 USDT |
10,862,915.7300 CAKE |
3.0910 USDT |
2.5470 USDT |
2.7610 USDT |
2.7520 USDT |