Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.1477 USDT |
8,348,582.3800 CAKE |
3.2030 USDT |
3.0450 USDT |
3.0900 USDT |
3.0880 USDT |
| 2024-06-05 |
3.1268 USDT |
19,668,343.6800 CAKE |
2.9490 USDT |
2.9480 USDT |
3.0840 USDT |
3.1990 USDT |
| 2024-06-04 |
2.8002 USDT |
9,206,478.2300 CAKE |
2.6600 USDT |
2.6340 USDT |
2.6600 USDT |
2.9400 USDT |
| 2024-06-03 |
2.6644 USDT |
5,009,767.1800 CAKE |
2.5960 USDT |
2.5800 USDT |
2.6010 USDT |
2.6660 USDT |
| 2024-06-02 |
2.6302 USDT |
9,379,429.8100 CAKE |
2.7820 USDT |
2.5340 USDT |
2.5850 USDT |
2.6000 USDT |
| 2024-06-01 |
2.7776 USDT |
1,238,892.5700 CAKE |
2.7660 USDT |
2.7560 USDT |
2.7650 USDT |
2.7880 USDT |
| 2024-05-31 |
2.7674 USDT |
2,866,008.7800 CAKE |
2.7710 USDT |
2.7300 USDT |
2.7580 USDT |
2.7750 USDT |
| 2024-05-30 |
2.8087 USDT |
5,261,105.8900 CAKE |
2.9010 USDT |
2.7430 USDT |
2.7800 USDT |
2.7720 USDT |
| 2024-05-29 |
2.9270 USDT |
3,204,389.4600 CAKE |
2.9590 USDT |
2.8820 USDT |
2.9040 USDT |
2.9080 USDT |
| 2024-05-28 |
2.9509 USDT |
3,259,982.6600 CAKE |
2.9890 USDT |
2.8950 USDT |
2.9310 USDT |
2.9590 USDT |
| 2024-05-27 |
2.9708 USDT |
2,719,498.5000 CAKE |
2.9420 USDT |
2.9160 USDT |
2.9340 USDT |
2.9860 USDT |
| 2024-05-26 |
2.9679 USDT |
1,703,759.5600 CAKE |
2.9910 USDT |
2.9240 USDT |
2.9510 USDT |
2.9530 USDT |
| 2024-05-25 |
2.9849 USDT |
2,345,453.1600 CAKE |
2.9340 USDT |
2.9310 USDT |
2.9580 USDT |
2.9930 USDT |
| 2024-05-24 |
2.9362 USDT |
3,187,049.2400 CAKE |
2.9610 USDT |
2.8770 USDT |
2.9140 USDT |
2.9440 USDT |
| 2024-05-23 |
2.9493 USDT |
6,205,649.1100 CAKE |
2.9450 USDT |
2.8210 USDT |
2.9150 USDT |
2.9490 USDT |
| 2024-05-22 |
2.9129 USDT |
5,439,981.3600 CAKE |
2.8500 USDT |
2.8500 USDT |
2.8790 USDT |
2.9390 USDT |
| 2024-05-21 |
2.8725 USDT |
8,235,513.7700 CAKE |
2.7680 USDT |
2.7450 USDT |
2.7730 USDT |
2.8470 USDT |
| 2024-05-20 |
2.6542 USDT |
3,970,238.1800 CAKE |
2.5850 USDT |
2.5470 USDT |
2.5810 USDT |
2.7450 USDT |
| 2024-05-19 |
2.6342 USDT |
1,656,001.5000 CAKE |
2.6830 USDT |
2.5730 USDT |
2.5940 USDT |
2.5860 USDT |
| 2024-05-18 |
2.6763 USDT |
1,724,358.2200 CAKE |
2.6710 USDT |
2.6420 USDT |
2.6620 USDT |
2.6840 USDT |
| 2024-05-17 |
2.6505 USDT |
2,394,193.4300 CAKE |
2.5810 USDT |
2.5660 USDT |
2.5850 USDT |
2.6710 USDT |
| 2024-05-16 |
2.5968 USDT |
2,511,251.1700 CAKE |
2.6020 USDT |
2.5470 USDT |
2.5730 USDT |
2.5860 USDT |
| 2024-05-15 |
2.5346 USDT |
3,324,913.5700 CAKE |
2.4820 USDT |
2.4600 USDT |
2.4950 USDT |
2.6120 USDT |
| 2024-05-14 |
2.5396 USDT |
2,542,409.6400 CAKE |
2.5990 USDT |
2.4770 USDT |
2.4850 USDT |
2.4830 USDT |
| 2024-05-13 |
2.5958 USDT |
2,896,761.2600 CAKE |
2.5930 USDT |
2.5120 USDT |
2.5340 USDT |
2.6040 USDT |
| 2024-05-12 |
2.6039 USDT |
1,096,763.1800 CAKE |
2.6030 USDT |
2.5710 USDT |
2.5910 USDT |
2.5950 USDT |
| 2024-05-11 |
2.6134 USDT |
1,165,743.4500 CAKE |
2.6120 USDT |
2.5840 USDT |
2.6100 USDT |
2.6100 USDT |
| 2024-05-10 |
2.6591 USDT |
2,327,047.4500 CAKE |
2.7160 USDT |
2.5960 USDT |
2.6150 USDT |
2.6150 USDT |
| 2024-05-09 |
2.6869 USDT |
2,538,336.5400 CAKE |
2.6480 USDT |
2.6310 USDT |
2.6590 USDT |
2.7140 USDT |
| 2024-05-08 |
2.6218 USDT |
2,549,264.6800 CAKE |
2.6040 USDT |
2.5880 USDT |
2.6120 USDT |
2.6380 USDT |
| 2024-05-07 |
2.6684 USDT |
2,171,937.1500 CAKE |
2.6590 USDT |
2.6020 USDT |
2.6310 USDT |
2.6120 USDT |
| 2024-05-06 |
2.7196 USDT |
3,608,026.6400 CAKE |
2.7170 USDT |
2.6550 USDT |
2.6800 USDT |
2.6690 USDT |
| 2024-05-05 |
2.6936 USDT |
2,098,868.6100 CAKE |
2.6930 USDT |
2.6430 USDT |
2.6680 USDT |
2.7240 USDT |
| 2024-05-04 |
2.7002 USDT |
2,200,598.3900 CAKE |
2.7100 USDT |
2.6650 USDT |
2.6750 USDT |
2.6900 USDT |
| 2024-05-03 |
2.6125 USDT |
2,830,860.6100 CAKE |
2.5350 USDT |
2.5230 USDT |
2.5430 USDT |
2.7160 USDT |
| 2024-05-02 |
2.5090 USDT |
2,608,838.8700 CAKE |
2.5250 USDT |
2.4380 USDT |
2.4560 USDT |
2.5530 USDT |
| 2024-05-01 |
2.4803 USDT |
5,428,903.5800 CAKE |
2.5770 USDT |
2.3750 USDT |
2.4360 USDT |
2.5140 USDT |
| 2024-04-30 |
2.5544 USDT |
5,489,030.2900 CAKE |
2.6950 USDT |
2.4410 USDT |
2.4870 USDT |
2.5760 USDT |
| 2024-04-29 |
2.6842 USDT |
2,976,162.9000 CAKE |
2.7270 USDT |
2.6390 USDT |
2.6680 USDT |
2.7020 USDT |
| 2024-04-28 |
2.7718 USDT |
2,063,462.3700 CAKE |
2.7490 USDT |
2.7270 USDT |
2.7450 USDT |
2.7320 USDT |
| 2024-04-27 |
2.7123 USDT |
2,440,192.7600 CAKE |
2.7420 USDT |
2.6530 USDT |
2.7090 USDT |
2.7400 USDT |
| 2024-04-26 |
2.7640 USDT |
2,904,551.8300 CAKE |
2.8070 USDT |
2.7050 USDT |
2.7430 USDT |
2.7390 USDT |
| 2024-04-25 |
2.8283 USDT |
5,580,372.7700 CAKE |
2.9070 USDT |
2.7350 USDT |
2.7820 USDT |
2.8110 USDT |
| 2024-04-24 |
2.9728 USDT |
4,537,205.0700 CAKE |
2.9950 USDT |
2.8780 USDT |
2.9230 USDT |
2.9020 USDT |
| 2024-04-23 |
3.0064 USDT |
2,939,214.4400 CAKE |
3.0240 USDT |
2.9650 USDT |
2.9980 USDT |
2.9950 USDT |
| 2024-04-22 |
2.9965 USDT |
3,585,201.6600 CAKE |
2.9110 USDT |
2.8960 USDT |
2.9260 USDT |
3.0250 USDT |
| 2024-04-21 |
2.9031 USDT |
3,400,647.8400 CAKE |
2.9260 USDT |
2.8360 USDT |
2.8750 USDT |
2.9100 USDT |
| 2024-04-20 |
2.8490 USDT |
3,355,189.4000 CAKE |
2.7760 USDT |
2.7400 USDT |
2.7960 USDT |
2.9300 USDT |
| 2024-04-19 |
2.7494 USDT |
5,827,808.7400 CAKE |
2.7760 USDT |
2.5870 USDT |
2.6680 USDT |
2.7820 USDT |
| 2024-04-18 |
2.7141 USDT |
3,601,088.7400 CAKE |
2.6610 USDT |
2.6120 USDT |
2.6800 USDT |
2.7820 USDT |