Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.1077 USDT |
7,965,776.1200 CAKE |
4.2150 USDT |
3.9310 USDT |
4.0050 USDT |
4.0130 USDT |
| 2024-03-17 |
4.2009 USDT |
8,497,102.4100 CAKE |
4.2370 USDT |
3.9740 USDT |
4.1480 USDT |
4.2270 USDT |
| 2024-03-16 |
4.5297 USDT |
11,738,869.4900 CAKE |
4.8770 USDT |
4.1710 USDT |
4.2700 USDT |
4.2400 USDT |
| 2024-03-15 |
4.5286 USDT |
16,342,974.5300 CAKE |
4.7590 USDT |
4.1080 USDT |
4.4120 USDT |
4.7220 USDT |
| 2024-03-14 |
4.8086 USDT |
17,837,015.0800 CAKE |
5.1750 USDT |
4.5000 USDT |
4.6900 USDT |
4.7990 USDT |
| 2024-03-13 |
4.6695 USDT |
20,333,459.2400 CAKE |
4.2460 USDT |
4.1680 USDT |
4.2350 USDT |
5.0880 USDT |
| 2024-03-12 |
4.2042 USDT |
17,752,389.0100 CAKE |
4.0840 USDT |
3.9740 USDT |
4.1610 USDT |
4.2430 USDT |
| 2024-03-11 |
3.9999 USDT |
13,563,532.9400 CAKE |
3.9920 USDT |
3.8000 USDT |
3.9240 USDT |
4.0850 USDT |
| 2024-03-10 |
4.0268 USDT |
21,583,686.0900 CAKE |
3.7340 USDT |
3.7020 USDT |
3.7270 USDT |
3.9510 USDT |
| 2024-03-09 |
3.6532 USDT |
7,880,644.5500 CAKE |
3.5950 USDT |
3.5550 USDT |
3.5810 USDT |
3.7260 USDT |
| 2024-03-08 |
3.5747 USDT |
12,581,765.3000 CAKE |
3.5930 USDT |
3.3500 USDT |
3.5490 USDT |
3.5850 USDT |
| 2024-03-07 |
3.4252 USDT |
11,071,423.1900 CAKE |
3.3110 USDT |
3.2100 USDT |
3.2670 USDT |
3.6030 USDT |
| 2024-03-06 |
3.1546 USDT |
11,534,559.8000 CAKE |
3.0200 USDT |
2.9220 USDT |
2.9750 USDT |
3.3030 USDT |
| 2024-03-05 |
3.1637 USDT |
17,222,182.1200 CAKE |
3.3510 USDT |
2.5520 USDT |
2.9400 USDT |
3.0220 USDT |
| 2024-03-04 |
3.3542 USDT |
10,709,668.3700 CAKE |
3.3210 USDT |
3.2530 USDT |
3.3000 USDT |
3.3460 USDT |
| 2024-03-03 |
3.3084 USDT |
8,919,658.1000 CAKE |
3.3400 USDT |
3.1450 USDT |
3.2830 USDT |
3.3220 USDT |
| 2024-03-02 |
3.2485 USDT |
9,650,965.6000 CAKE |
3.1990 USDT |
3.1340 USDT |
3.2100 USDT |
3.3350 USDT |
| 2024-03-01 |
3.1627 USDT |
7,049,641.9600 CAKE |
3.0830 USDT |
3.0820 USDT |
3.1240 USDT |
3.1960 USDT |
| 2024-02-29 |
3.1579 USDT |
9,082,226.8500 CAKE |
3.1320 USDT |
3.0120 USDT |
3.0990 USDT |
3.0970 USDT |
| 2024-02-28 |
3.1486 USDT |
10,482,329.2400 CAKE |
3.1540 USDT |
2.8300 USDT |
3.0820 USDT |
3.1320 USDT |
| 2024-02-27 |
3.1916 USDT |
7,521,486.9900 CAKE |
3.2640 USDT |
3.0810 USDT |
3.1390 USDT |
3.1610 USDT |
| 2024-02-26 |
3.1787 USDT |
8,514,222.0100 CAKE |
3.1350 USDT |
3.0000 USDT |
3.1130 USDT |
3.2630 USDT |
| 2024-02-25 |
3.1634 USDT |
5,426,921.5900 CAKE |
3.2250 USDT |
3.1100 USDT |
3.1460 USDT |
3.1310 USDT |
| 2024-02-24 |
3.2655 USDT |
16,377,330.1200 CAKE |
3.1400 USDT |
3.0700 USDT |
3.1600 USDT |
3.2210 USDT |
| 2024-02-23 |
3.0732 USDT |
23,895,815.8500 CAKE |
2.8940 USDT |
2.8210 USDT |
2.8580 USDT |
3.1350 USDT |
| 2024-02-22 |
2.8319 USDT |
11,200,163.9400 CAKE |
2.7410 USDT |
2.7220 USDT |
2.7700 USDT |
2.9140 USDT |
| 2024-02-21 |
2.6874 USDT |
6,035,714.1300 CAKE |
2.7480 USDT |
2.6220 USDT |
2.6650 USDT |
2.7190 USDT |
| 2024-02-20 |
2.7732 USDT |
8,104,517.4400 CAKE |
2.7870 USDT |
2.6410 USDT |
2.6840 USDT |
2.7520 USDT |
| 2024-02-19 |
2.7909 USDT |
5,128,767.3400 CAKE |
2.7750 USDT |
2.7460 USDT |
2.7890 USDT |
2.8080 USDT |
| 2024-02-18 |
2.7609 USDT |
4,546,258.2300 CAKE |
2.7300 USDT |
2.7220 USDT |
2.7560 USDT |
2.7740 USDT |
| 2024-02-17 |
2.7357 USDT |
4,991,587.0700 CAKE |
2.7610 USDT |
2.6550 USDT |
2.7060 USDT |
2.7300 USDT |
| 2024-02-16 |
2.7970 USDT |
6,559,275.3000 CAKE |
2.7940 USDT |
2.7020 USDT |
2.7340 USDT |
2.7570 USDT |
| 2024-02-15 |
2.7850 USDT |
12,007,035.1200 CAKE |
2.7040 USDT |
2.7030 USDT |
2.7550 USDT |
2.7860 USDT |
| 2024-02-14 |
2.6323 USDT |
6,218,999.7600 CAKE |
2.5340 USDT |
2.5180 USDT |
2.5310 USDT |
2.7030 USDT |
| 2024-02-13 |
2.5575 USDT |
4,940,408.1900 CAKE |
2.5920 USDT |
2.5000 USDT |
2.5300 USDT |
2.5300 USDT |
| 2024-02-12 |
2.5339 USDT |
4,649,163.1600 CAKE |
2.5320 USDT |
2.4690 USDT |
2.4850 USDT |
2.5980 USDT |
| 2024-02-11 |
2.5671 USDT |
2,138,878.0800 CAKE |
2.5600 USDT |
2.5250 USDT |
2.5350 USDT |
2.5320 USDT |
| 2024-02-10 |
2.5734 USDT |
2,018,432.4200 CAKE |
2.5860 USDT |
2.5250 USDT |
2.5490 USDT |
2.5560 USDT |
| 2024-02-09 |
2.5432 USDT |
3,369,264.9900 CAKE |
2.4870 USDT |
2.4840 USDT |
2.4940 USDT |
2.5890 USDT |
| 2024-02-08 |
2.4901 USDT |
2,986,515.4100 CAKE |
2.4760 USDT |
2.4600 USDT |
2.4690 USDT |
2.4850 USDT |
| 2024-02-07 |
2.4464 USDT |
2,176,836.3500 CAKE |
2.4360 USDT |
2.4070 USDT |
2.4300 USDT |
2.4760 USDT |
| 2024-02-06 |
2.4212 USDT |
1,524,530.7400 CAKE |
2.4070 USDT |
2.3980 USDT |
2.4100 USDT |
2.4390 USDT |
| 2024-02-05 |
2.4115 USDT |
3,287,812.1800 CAKE |
2.4300 USDT |
2.3660 USDT |
2.3950 USDT |
2.3930 USDT |
| 2024-02-04 |
2.4569 USDT |
3,013,488.2100 CAKE |
2.4280 USDT |
2.4040 USDT |
2.4190 USDT |
2.4320 USDT |
| 2024-02-03 |
2.4405 USDT |
1,559,683.5600 CAKE |
2.4550 USDT |
2.4120 USDT |
2.4260 USDT |
2.4340 USDT |
| 2024-02-02 |
2.4614 USDT |
1,770,907.5400 CAKE |
2.4550 USDT |
2.4350 USDT |
2.4480 USDT |
2.4570 USDT |
| 2024-02-01 |
2.4559 USDT |
2,323,559.4800 CAKE |
2.4870 USDT |
2.4320 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-01-31 |
2.5283 USDT |
2,792,095.8000 CAKE |
2.5850 USDT |
2.4640 USDT |
2.4920 USDT |
2.4910 USDT |
| 2024-01-30 |
2.6186 USDT |
2,432,939.8800 CAKE |
2.6340 USDT |
2.5860 USDT |
2.6120 USDT |
2.6040 USDT |
| 2024-01-29 |
2.5854 USDT |
2,450,954.5300 CAKE |
2.5490 USDT |
2.5410 USDT |
2.5500 USDT |
2.6350 USDT |