Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6734 USDT |
4,797,335.5000 CAKE |
2.7220 USDT |
2.5560 USDT |
2.6360 USDT |
2.6620 USDT |
| 2024-04-16 |
2.6939 USDT |
5,735,382.3200 CAKE |
2.7590 USDT |
2.5890 USDT |
2.6650 USDT |
2.7310 USDT |
| 2024-04-15 |
2.8444 USDT |
7,512,148.0200 CAKE |
2.8180 USDT |
2.6920 USDT |
2.7790 USDT |
2.7560 USDT |
| 2024-04-14 |
2.7111 USDT |
10,079,239.3700 CAKE |
2.6900 USDT |
2.5570 USDT |
2.6390 USDT |
2.8200 USDT |
| 2024-04-13 |
2.8576 USDT |
14,712,023.1900 CAKE |
3.1910 USDT |
2.4190 USDT |
2.6250 USDT |
2.7100 USDT |
| 2024-04-12 |
3.4125 USDT |
10,318,334.6100 CAKE |
3.7200 USDT |
3.0600 USDT |
3.1780 USDT |
3.1620 USDT |
| 2024-04-11 |
3.7568 USDT |
3,772,047.8500 CAKE |
3.8550 USDT |
3.6680 USDT |
3.7170 USDT |
3.7110 USDT |
| 2024-04-10 |
3.8016 USDT |
5,543,550.7900 CAKE |
3.8480 USDT |
3.6800 USDT |
3.7530 USDT |
3.8570 USDT |
| 2024-04-09 |
3.9032 USDT |
3,858,318.7000 CAKE |
4.0380 USDT |
3.7950 USDT |
3.8520 USDT |
3.8370 USDT |
| 2024-04-08 |
4.0017 USDT |
2,926,033.0600 CAKE |
3.9260 USDT |
3.8610 USDT |
3.8950 USDT |
4.0490 USDT |
| 2024-04-07 |
3.9265 USDT |
1,875,880.1100 CAKE |
3.9150 USDT |
3.8590 USDT |
3.8910 USDT |
3.9110 USDT |
| 2024-04-06 |
3.9023 USDT |
2,047,283.2400 CAKE |
3.8390 USDT |
3.8150 USDT |
3.8600 USDT |
3.9420 USDT |
| 2024-04-05 |
3.8662 USDT |
4,199,023.0900 CAKE |
4.0110 USDT |
3.7640 USDT |
3.8300 USDT |
3.8430 USDT |
| 2024-04-04 |
4.0097 USDT |
5,406,948.3900 CAKE |
3.9730 USDT |
3.8960 USDT |
3.9460 USDT |
4.0100 USDT |
| 2024-04-03 |
3.9421 USDT |
4,862,165.0300 CAKE |
3.9200 USDT |
3.7810 USDT |
3.9300 USDT |
3.9710 USDT |
| 2024-04-02 |
4.0400 USDT |
7,244,463.2700 CAKE |
4.2840 USDT |
3.9040 USDT |
3.9700 USDT |
3.9560 USDT |
| 2024-04-01 |
4.3848 USDT |
6,137,454.3000 CAKE |
4.6260 USDT |
4.1860 USDT |
4.2470 USDT |
4.3030 USDT |
| 2024-03-31 |
4.6225 USDT |
2,083,214.0600 CAKE |
4.5880 USDT |
4.5760 USDT |
4.6120 USDT |
4.6320 USDT |
| 2024-03-30 |
4.6217 USDT |
3,227,703.5600 CAKE |
4.6860 USDT |
4.5350 USDT |
4.5790 USDT |
4.5860 USDT |
| 2024-03-29 |
4.7037 USDT |
7,963,530.4700 CAKE |
4.6030 USDT |
4.5710 USDT |
4.6260 USDT |
4.7070 USDT |
| 2024-03-28 |
4.5855 USDT |
8,657,840.8900 CAKE |
4.4250 USDT |
4.4210 USDT |
4.5240 USDT |
4.6020 USDT |
| 2024-03-27 |
4.3742 USDT |
6,721,970.4800 CAKE |
4.3930 USDT |
4.2340 USDT |
4.3720 USDT |
4.4230 USDT |
| 2024-03-26 |
4.4348 USDT |
5,300,307.7100 CAKE |
4.4190 USDT |
4.2940 USDT |
4.3650 USDT |
4.4080 USDT |
| 2024-03-25 |
4.4001 USDT |
10,534,362.1500 CAKE |
4.1840 USDT |
4.1290 USDT |
4.1910 USDT |
4.4440 USDT |
| 2024-03-24 |
4.1019 USDT |
4,377,244.7200 CAKE |
4.0670 USDT |
4.0230 USDT |
4.0570 USDT |
4.1700 USDT |
| 2024-03-23 |
4.1102 USDT |
3,597,806.8500 CAKE |
4.0860 USDT |
4.0200 USDT |
4.0830 USDT |
4.1050 USDT |
| 2024-03-22 |
4.1469 USDT |
9,926,803.0300 CAKE |
4.0590 USDT |
3.9380 USDT |
4.0290 USDT |
4.0380 USDT |
| 2024-03-21 |
4.0558 USDT |
10,745,453.8700 CAKE |
3.9790 USDT |
3.8320 USDT |
3.9170 USDT |
4.0450 USDT |
| 2024-03-20 |
3.7413 USDT |
8,273,561.1900 CAKE |
3.6410 USDT |
3.5050 USDT |
3.6320 USDT |
3.9710 USDT |
| 2024-03-19 |
3.7101 USDT |
12,279,017.6500 CAKE |
3.9850 USDT |
3.5000 USDT |
3.6430 USDT |
3.6160 USDT |
| 2024-03-18 |
4.1077 USDT |
7,965,776.1200 CAKE |
4.2150 USDT |
3.9310 USDT |
4.0050 USDT |
4.0130 USDT |
| 2024-03-17 |
4.2009 USDT |
8,497,102.4100 CAKE |
4.2370 USDT |
3.9740 USDT |
4.1480 USDT |
4.2270 USDT |
| 2024-03-16 |
4.5297 USDT |
11,738,869.4900 CAKE |
4.8770 USDT |
4.1710 USDT |
4.2700 USDT |
4.2400 USDT |
| 2024-03-15 |
4.5286 USDT |
16,342,974.5300 CAKE |
4.7590 USDT |
4.1080 USDT |
4.4120 USDT |
4.7220 USDT |
| 2024-03-14 |
4.8086 USDT |
17,837,015.0800 CAKE |
5.1750 USDT |
4.5000 USDT |
4.6900 USDT |
4.7990 USDT |
| 2024-03-13 |
4.6695 USDT |
20,333,459.2400 CAKE |
4.2460 USDT |
4.1680 USDT |
4.2350 USDT |
5.0880 USDT |
| 2024-03-12 |
4.2042 USDT |
17,752,389.0100 CAKE |
4.0840 USDT |
3.9740 USDT |
4.1610 USDT |
4.2430 USDT |
| 2024-03-11 |
3.9999 USDT |
13,563,532.9400 CAKE |
3.9920 USDT |
3.8000 USDT |
3.9240 USDT |
4.0850 USDT |
| 2024-03-10 |
4.0268 USDT |
21,583,686.0900 CAKE |
3.7340 USDT |
3.7020 USDT |
3.7270 USDT |
3.9510 USDT |
| 2024-03-09 |
3.6532 USDT |
7,880,644.5500 CAKE |
3.5950 USDT |
3.5550 USDT |
3.5810 USDT |
3.7260 USDT |
| 2024-03-08 |
3.5747 USDT |
12,581,765.3000 CAKE |
3.5930 USDT |
3.3500 USDT |
3.5490 USDT |
3.5850 USDT |
| 2024-03-07 |
3.4252 USDT |
11,071,423.1900 CAKE |
3.3110 USDT |
3.2100 USDT |
3.2670 USDT |
3.6030 USDT |
| 2024-03-06 |
3.1546 USDT |
11,534,559.8000 CAKE |
3.0200 USDT |
2.9220 USDT |
2.9750 USDT |
3.3030 USDT |
| 2024-03-05 |
3.1637 USDT |
17,222,182.1200 CAKE |
3.3510 USDT |
2.5520 USDT |
2.9400 USDT |
3.0220 USDT |
| 2024-03-04 |
3.3542 USDT |
10,709,668.3700 CAKE |
3.3210 USDT |
3.2530 USDT |
3.3000 USDT |
3.3460 USDT |
| 2024-03-03 |
3.3084 USDT |
8,919,658.1000 CAKE |
3.3400 USDT |
3.1450 USDT |
3.2830 USDT |
3.3220 USDT |
| 2024-03-02 |
3.2485 USDT |
9,650,965.6000 CAKE |
3.1990 USDT |
3.1340 USDT |
3.2100 USDT |
3.3350 USDT |
| 2024-03-01 |
3.1627 USDT |
7,049,641.9600 CAKE |
3.0830 USDT |
3.0820 USDT |
3.1240 USDT |
3.1960 USDT |
| 2024-02-29 |
3.1579 USDT |
9,082,226.8500 CAKE |
3.1320 USDT |
3.0120 USDT |
3.0990 USDT |
3.0970 USDT |
| 2024-02-28 |
3.1486 USDT |
10,482,329.2400 CAKE |
3.1540 USDT |
2.8300 USDT |
3.0820 USDT |
3.1320 USDT |