Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.5916 USDT |
2,510,665.3400 CAKE |
2.6000 USDT |
2.5360 USDT |
2.5450 USDT |
2.5360 USDT |
| 2024-01-27 |
2.5864 USDT |
1,836,397.3100 CAKE |
2.5600 USDT |
2.5560 USDT |
2.5780 USDT |
2.6050 USDT |
| 2024-01-26 |
2.5380 USDT |
3,032,861.4600 CAKE |
2.4640 USDT |
2.4420 USDT |
2.4650 USDT |
2.5590 USDT |
| 2024-01-25 |
2.4553 USDT |
3,136,896.6100 CAKE |
2.4820 USDT |
2.4100 USDT |
2.4370 USDT |
2.4620 USDT |
| 2024-01-24 |
2.4485 USDT |
4,244,223.9000 CAKE |
2.4360 USDT |
2.3910 USDT |
2.4160 USDT |
2.4790 USDT |
| 2024-01-23 |
2.4291 USDT |
5,704,718.4100 CAKE |
2.5290 USDT |
2.3250 USDT |
2.3760 USDT |
2.4330 USDT |
| 2024-01-22 |
2.6139 USDT |
4,774,188.7700 CAKE |
2.7320 USDT |
2.5040 USDT |
2.5440 USDT |
2.5220 USDT |
| 2024-01-21 |
2.7571 USDT |
2,340,491.3500 CAKE |
2.7360 USDT |
2.7230 USDT |
2.7420 USDT |
2.7410 USDT |
| 2024-01-20 |
2.7177 USDT |
2,368,469.8500 CAKE |
2.7270 USDT |
2.6920 USDT |
2.7110 USDT |
2.7280 USDT |
| 2024-01-19 |
2.7133 USDT |
4,307,658.8200 CAKE |
2.7960 USDT |
2.6080 USDT |
2.6820 USDT |
2.7110 USDT |
| 2024-01-18 |
2.8238 USDT |
3,418,555.7700 CAKE |
2.8970 USDT |
2.7340 USDT |
2.7790 USDT |
2.8030 USDT |
| 2024-01-17 |
2.9195 USDT |
3,703,396.9600 CAKE |
2.9630 USDT |
2.8670 USDT |
2.8970 USDT |
2.8960 USDT |
| 2024-01-16 |
2.9566 USDT |
3,506,091.6200 CAKE |
2.9540 USDT |
2.9030 USDT |
2.9510 USDT |
2.9630 USDT |
| 2024-01-15 |
2.9601 USDT |
5,351,312.8100 CAKE |
2.8590 USDT |
2.8540 USDT |
2.9020 USDT |
2.9540 USDT |
| 2024-01-14 |
2.9350 USDT |
3,172,450.8500 CAKE |
2.9520 USDT |
2.8710 USDT |
2.8990 USDT |
2.8790 USDT |
| 2024-01-13 |
2.9117 USDT |
3,488,773.0500 CAKE |
2.8940 USDT |
2.8180 USDT |
2.8760 USDT |
2.9680 USDT |
| 2024-01-12 |
2.9863 USDT |
7,795,842.3900 CAKE |
3.0430 USDT |
2.8110 USDT |
2.9020 USDT |
2.8950 USDT |
| 2024-01-11 |
3.0600 USDT |
9,990,811.6900 CAKE |
2.9820 USDT |
2.9270 USDT |
2.9760 USDT |
3.0380 USDT |
| 2024-01-10 |
2.8230 USDT |
8,331,761.3000 CAKE |
2.8180 USDT |
2.6850 USDT |
2.7600 USDT |
2.9960 USDT |
| 2024-01-09 |
2.8591 USDT |
6,809,747.7800 CAKE |
2.9770 USDT |
2.7350 USDT |
2.7900 USDT |
2.8160 USDT |
| 2024-01-08 |
2.8409 USDT |
8,082,163.9800 CAKE |
2.8680 USDT |
2.6900 USDT |
2.7610 USDT |
2.9780 USDT |
| 2024-01-07 |
2.9757 USDT |
4,863,870.8600 CAKE |
2.9400 USDT |
2.8640 USDT |
2.9220 USDT |
2.8710 USDT |
| 2024-01-06 |
2.9253 USDT |
4,572,517.7900 CAKE |
3.0260 USDT |
2.8320 USDT |
2.8940 USDT |
2.9100 USDT |
| 2024-01-05 |
3.1039 USDT |
6,632,574.7900 CAKE |
3.2130 USDT |
2.9120 USDT |
2.9710 USDT |
2.9770 USDT |
| 2024-01-04 |
3.1919 USDT |
9,557,121.4600 CAKE |
3.1420 USDT |
3.0710 USDT |
3.1340 USDT |
3.2080 USDT |
| 2024-01-03 |
3.3741 USDT |
21,320,799.7900 CAKE |
3.5100 USDT |
2.7000 USDT |
3.1670 USDT |
3.1290 USDT |
| 2024-01-02 |
3.5291 USDT |
8,767,898.2100 CAKE |
3.5020 USDT |
3.4000 USDT |
3.4900 USDT |
3.5010 USDT |
| 2024-01-01 |
3.4434 USDT |
7,249,971.7000 CAKE |
3.4720 USDT |
3.3310 USDT |
3.3850 USDT |
3.5070 USDT |
| 2023-12-31 |
3.5750 USDT |
6,686,029.7300 CAKE |
3.5330 USDT |
3.5010 USDT |
3.5480 USDT |
3.5340 USDT |
| 2023-12-30 |
3.5867 USDT |
10,163,989.5600 CAKE |
3.4640 USDT |
3.4530 USDT |
3.4870 USDT |
3.5340 USDT |
| 2023-12-29 |
3.5960 USDT |
19,145,725.4300 CAKE |
3.5930 USDT |
3.3720 USDT |
3.4450 USDT |
3.4430 USDT |
| 2023-12-28 |
3.7188 USDT |
35,637,698.9500 CAKE |
3.5810 USDT |
3.3510 USDT |
3.4060 USDT |
3.6890 USDT |
| 2023-12-27 |
3.4723 USDT |
24,191,785.5300 CAKE |
3.5360 USDT |
3.2870 USDT |
3.3520 USDT |
3.5570 USDT |
| 2023-12-26 |
3.3603 USDT |
49,248,884.9700 CAKE |
2.9120 USDT |
2.8620 USDT |
2.9000 USDT |
3.5240 USDT |
| 2023-12-25 |
2.8743 USDT |
11,168,123.7900 CAKE |
2.8360 USDT |
2.7920 USDT |
2.8490 USDT |
2.8990 USDT |
| 2023-12-24 |
2.9008 USDT |
27,171,323.6300 CAKE |
2.8870 USDT |
2.7200 USDT |
2.7790 USDT |
2.7930 USDT |
| 2023-12-23 |
2.7514 USDT |
26,328,985.8400 CAKE |
2.5400 USDT |
2.4700 USDT |
2.4900 USDT |
2.9670 USDT |
| 2023-12-22 |
2.5059 USDT |
13,391,072.5600 CAKE |
2.5180 USDT |
2.4310 USDT |
2.5060 USDT |
2.5440 USDT |
| 2023-12-21 |
2.5464 USDT |
38,239,893.4500 CAKE |
2.2390 USDT |
2.2080 USDT |
2.2240 USDT |
2.5140 USDT |
| 2023-12-20 |
2.2134 USDT |
6,111,508.1900 CAKE |
2.1610 USDT |
2.1410 USDT |
2.1610 USDT |
2.2330 USDT |
| 2023-12-19 |
2.2289 USDT |
5,428,742.5500 CAKE |
2.2180 USDT |
2.1590 USDT |
2.1820 USDT |
2.1630 USDT |
| 2023-12-18 |
2.1778 USDT |
7,668,219.0800 CAKE |
2.2360 USDT |
2.0760 USDT |
2.1450 USDT |
2.2090 USDT |
| 2023-12-17 |
2.2696 USDT |
3,552,996.0700 CAKE |
2.2980 USDT |
2.2390 USDT |
2.2550 USDT |
2.2500 USDT |
| 2023-12-16 |
2.3038 USDT |
3,594,956.6500 CAKE |
2.2550 USDT |
2.2350 USDT |
2.2730 USDT |
2.3020 USDT |
| 2023-12-15 |
2.3392 USDT |
7,007,940.7400 CAKE |
2.4210 USDT |
2.2430 USDT |
2.2780 USDT |
2.2570 USDT |
| 2023-12-14 |
2.4315 USDT |
6,026,636.1100 CAKE |
2.4560 USDT |
2.3800 USDT |
2.4200 USDT |
2.4360 USDT |
| 2023-12-13 |
2.4270 USDT |
7,658,947.0500 CAKE |
2.5050 USDT |
2.3690 USDT |
2.4050 USDT |
2.4550 USDT |
| 2023-12-12 |
2.5197 USDT |
11,927,533.2200 CAKE |
2.4390 USDT |
2.4220 USDT |
2.4750 USDT |
2.5040 USDT |
| 2023-12-11 |
2.4028 USDT |
11,354,428.2000 CAKE |
2.4940 USDT |
2.2000 USDT |
2.3560 USDT |
2.4140 USDT |
| 2023-12-10 |
2.4918 USDT |
5,038,787.5400 CAKE |
2.4600 USDT |
2.4540 USDT |
2.4850 USDT |
2.4910 USDT |