Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
12...56789...2829
Date Price Volume Open Low High Close
2024-02-27 3.1916 USDT 7,521,486.9900 CAKE 3.2640 USDT 3.0810 USDT 3.1390 USDT 3.1610 USDT
2024-02-26 3.1787 USDT 8,514,222.0100 CAKE 3.1350 USDT 3.0000 USDT 3.1130 USDT 3.2630 USDT
2024-02-25 3.1634 USDT 5,426,921.5900 CAKE 3.2250 USDT 3.1100 USDT 3.1460 USDT 3.1310 USDT
2024-02-24 3.2655 USDT 16,377,330.1200 CAKE 3.1400 USDT 3.0700 USDT 3.1600 USDT 3.2210 USDT
2024-02-23 3.0732 USDT 23,895,815.8500 CAKE 2.8940 USDT 2.8210 USDT 2.8580 USDT 3.1350 USDT
2024-02-22 2.8319 USDT 11,200,163.9400 CAKE 2.7410 USDT 2.7220 USDT 2.7700 USDT 2.9140 USDT
2024-02-21 2.6874 USDT 6,035,714.1300 CAKE 2.7480 USDT 2.6220 USDT 2.6650 USDT 2.7190 USDT
2024-02-20 2.7732 USDT 8,104,517.4400 CAKE 2.7870 USDT 2.6410 USDT 2.6840 USDT 2.7520 USDT
2024-02-19 2.7909 USDT 5,128,767.3400 CAKE 2.7750 USDT 2.7460 USDT 2.7890 USDT 2.8080 USDT
2024-02-18 2.7609 USDT 4,546,258.2300 CAKE 2.7300 USDT 2.7220 USDT 2.7560 USDT 2.7740 USDT
2024-02-17 2.7357 USDT 4,991,587.0700 CAKE 2.7610 USDT 2.6550 USDT 2.7060 USDT 2.7300 USDT
2024-02-16 2.7970 USDT 6,559,275.3000 CAKE 2.7940 USDT 2.7020 USDT 2.7340 USDT 2.7570 USDT
2024-02-15 2.7850 USDT 12,007,035.1200 CAKE 2.7040 USDT 2.7030 USDT 2.7550 USDT 2.7860 USDT
2024-02-14 2.6323 USDT 6,218,999.7600 CAKE 2.5340 USDT 2.5180 USDT 2.5310 USDT 2.7030 USDT
2024-02-13 2.5575 USDT 4,940,408.1900 CAKE 2.5920 USDT 2.5000 USDT 2.5300 USDT 2.5300 USDT
2024-02-12 2.5339 USDT 4,649,163.1600 CAKE 2.5320 USDT 2.4690 USDT 2.4850 USDT 2.5980 USDT
2024-02-11 2.5671 USDT 2,138,878.0800 CAKE 2.5600 USDT 2.5250 USDT 2.5350 USDT 2.5320 USDT
2024-02-10 2.5734 USDT 2,018,432.4200 CAKE 2.5860 USDT 2.5250 USDT 2.5490 USDT 2.5560 USDT
2024-02-09 2.5432 USDT 3,369,264.9900 CAKE 2.4870 USDT 2.4840 USDT 2.4940 USDT 2.5890 USDT
2024-02-08 2.4901 USDT 2,986,515.4100 CAKE 2.4760 USDT 2.4600 USDT 2.4690 USDT 2.4850 USDT
2024-02-07 2.4464 USDT 2,176,836.3500 CAKE 2.4360 USDT 2.4070 USDT 2.4300 USDT 2.4760 USDT
2024-02-06 2.4212 USDT 1,524,530.7400 CAKE 2.4070 USDT 2.3980 USDT 2.4100 USDT 2.4390 USDT
2024-02-05 2.4115 USDT 3,287,812.1800 CAKE 2.4300 USDT 2.3660 USDT 2.3950 USDT 2.3930 USDT
2024-02-04 2.4569 USDT 3,013,488.2100 CAKE 2.4280 USDT 2.4040 USDT 2.4190 USDT 2.4320 USDT
2024-02-03 2.4405 USDT 1,559,683.5600 CAKE 2.4550 USDT 2.4120 USDT 2.4260 USDT 2.4340 USDT
2024-02-02 2.4614 USDT 1,770,907.5400 CAKE 2.4550 USDT 2.4350 USDT 2.4480 USDT 2.4570 USDT
2024-02-01 2.4559 USDT 2,323,559.4800 CAKE 2.4870 USDT 2.4320 USDT 2.4520 USDT 2.4520 USDT
2024-01-31 2.5283 USDT 2,792,095.8000 CAKE 2.5850 USDT 2.4640 USDT 2.4920 USDT 2.4910 USDT
2024-01-30 2.6186 USDT 2,432,939.8800 CAKE 2.6340 USDT 2.5860 USDT 2.6120 USDT 2.6040 USDT
2024-01-29 2.5854 USDT 2,450,954.5300 CAKE 2.5490 USDT 2.5410 USDT 2.5500 USDT 2.6350 USDT
2024-01-28 2.5916 USDT 2,510,665.3400 CAKE 2.6000 USDT 2.5360 USDT 2.5450 USDT 2.5360 USDT
2024-01-27 2.5864 USDT 1,836,397.3100 CAKE 2.5600 USDT 2.5560 USDT 2.5780 USDT 2.6050 USDT
2024-01-26 2.5380 USDT 3,032,861.4600 CAKE 2.4640 USDT 2.4420 USDT 2.4650 USDT 2.5590 USDT
2024-01-25 2.4553 USDT 3,136,896.6100 CAKE 2.4820 USDT 2.4100 USDT 2.4370 USDT 2.4620 USDT
2024-01-24 2.4485 USDT 4,244,223.9000 CAKE 2.4360 USDT 2.3910 USDT 2.4160 USDT 2.4790 USDT
2024-01-23 2.4291 USDT 5,704,718.4100 CAKE 2.5290 USDT 2.3250 USDT 2.3760 USDT 2.4330 USDT
2024-01-22 2.6139 USDT 4,774,188.7700 CAKE 2.7320 USDT 2.5040 USDT 2.5440 USDT 2.5220 USDT
2024-01-21 2.7571 USDT 2,340,491.3500 CAKE 2.7360 USDT 2.7230 USDT 2.7420 USDT 2.7410 USDT
2024-01-20 2.7177 USDT 2,368,469.8500 CAKE 2.7270 USDT 2.6920 USDT 2.7110 USDT 2.7280 USDT
2024-01-19 2.7133 USDT 4,307,658.8200 CAKE 2.7960 USDT 2.6080 USDT 2.6820 USDT 2.7110 USDT
2024-01-18 2.8238 USDT 3,418,555.7700 CAKE 2.8970 USDT 2.7340 USDT 2.7790 USDT 2.8030 USDT
2024-01-17 2.9195 USDT 3,703,396.9600 CAKE 2.9630 USDT 2.8670 USDT 2.8970 USDT 2.8960 USDT
2024-01-16 2.9566 USDT 3,506,091.6200 CAKE 2.9540 USDT 2.9030 USDT 2.9510 USDT 2.9630 USDT
2024-01-15 2.9601 USDT 5,351,312.8100 CAKE 2.8590 USDT 2.8540 USDT 2.9020 USDT 2.9540 USDT
2024-01-14 2.9350 USDT 3,172,450.8500 CAKE 2.9520 USDT 2.8710 USDT 2.8990 USDT 2.8790 USDT
2024-01-13 2.9117 USDT 3,488,773.0500 CAKE 2.8940 USDT 2.8180 USDT 2.8760 USDT 2.9680 USDT
2024-01-12 2.9863 USDT 7,795,842.3900 CAKE 3.0430 USDT 2.8110 USDT 2.9020 USDT 2.8950 USDT
2024-01-11 3.0600 USDT 9,990,811.6900 CAKE 2.9820 USDT 2.9270 USDT 2.9760 USDT 3.0380 USDT
2024-01-10 2.8230 USDT 8,331,761.3000 CAKE 2.8180 USDT 2.6850 USDT 2.7600 USDT 2.9960 USDT
2024-01-09 2.8591 USDT 6,809,747.7800 CAKE 2.9770 USDT 2.7350 USDT 2.7900 USDT 2.8160 USDT
12...56789...2829