Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.1916 USDT |
7,521,486.9900 CAKE |
3.2640 USDT |
3.0810 USDT |
3.1390 USDT |
3.1610 USDT |
| 2024-02-26 |
3.1787 USDT |
8,514,222.0100 CAKE |
3.1350 USDT |
3.0000 USDT |
3.1130 USDT |
3.2630 USDT |
| 2024-02-25 |
3.1634 USDT |
5,426,921.5900 CAKE |
3.2250 USDT |
3.1100 USDT |
3.1460 USDT |
3.1310 USDT |
| 2024-02-24 |
3.2655 USDT |
16,377,330.1200 CAKE |
3.1400 USDT |
3.0700 USDT |
3.1600 USDT |
3.2210 USDT |
| 2024-02-23 |
3.0732 USDT |
23,895,815.8500 CAKE |
2.8940 USDT |
2.8210 USDT |
2.8580 USDT |
3.1350 USDT |
| 2024-02-22 |
2.8319 USDT |
11,200,163.9400 CAKE |
2.7410 USDT |
2.7220 USDT |
2.7700 USDT |
2.9140 USDT |
| 2024-02-21 |
2.6874 USDT |
6,035,714.1300 CAKE |
2.7480 USDT |
2.6220 USDT |
2.6650 USDT |
2.7190 USDT |
| 2024-02-20 |
2.7732 USDT |
8,104,517.4400 CAKE |
2.7870 USDT |
2.6410 USDT |
2.6840 USDT |
2.7520 USDT |
| 2024-02-19 |
2.7909 USDT |
5,128,767.3400 CAKE |
2.7750 USDT |
2.7460 USDT |
2.7890 USDT |
2.8080 USDT |
| 2024-02-18 |
2.7609 USDT |
4,546,258.2300 CAKE |
2.7300 USDT |
2.7220 USDT |
2.7560 USDT |
2.7740 USDT |
| 2024-02-17 |
2.7357 USDT |
4,991,587.0700 CAKE |
2.7610 USDT |
2.6550 USDT |
2.7060 USDT |
2.7300 USDT |
| 2024-02-16 |
2.7970 USDT |
6,559,275.3000 CAKE |
2.7940 USDT |
2.7020 USDT |
2.7340 USDT |
2.7570 USDT |
| 2024-02-15 |
2.7850 USDT |
12,007,035.1200 CAKE |
2.7040 USDT |
2.7030 USDT |
2.7550 USDT |
2.7860 USDT |
| 2024-02-14 |
2.6323 USDT |
6,218,999.7600 CAKE |
2.5340 USDT |
2.5180 USDT |
2.5310 USDT |
2.7030 USDT |
| 2024-02-13 |
2.5575 USDT |
4,940,408.1900 CAKE |
2.5920 USDT |
2.5000 USDT |
2.5300 USDT |
2.5300 USDT |
| 2024-02-12 |
2.5339 USDT |
4,649,163.1600 CAKE |
2.5320 USDT |
2.4690 USDT |
2.4850 USDT |
2.5980 USDT |
| 2024-02-11 |
2.5671 USDT |
2,138,878.0800 CAKE |
2.5600 USDT |
2.5250 USDT |
2.5350 USDT |
2.5320 USDT |
| 2024-02-10 |
2.5734 USDT |
2,018,432.4200 CAKE |
2.5860 USDT |
2.5250 USDT |
2.5490 USDT |
2.5560 USDT |
| 2024-02-09 |
2.5432 USDT |
3,369,264.9900 CAKE |
2.4870 USDT |
2.4840 USDT |
2.4940 USDT |
2.5890 USDT |
| 2024-02-08 |
2.4901 USDT |
2,986,515.4100 CAKE |
2.4760 USDT |
2.4600 USDT |
2.4690 USDT |
2.4850 USDT |
| 2024-02-07 |
2.4464 USDT |
2,176,836.3500 CAKE |
2.4360 USDT |
2.4070 USDT |
2.4300 USDT |
2.4760 USDT |
| 2024-02-06 |
2.4212 USDT |
1,524,530.7400 CAKE |
2.4070 USDT |
2.3980 USDT |
2.4100 USDT |
2.4390 USDT |
| 2024-02-05 |
2.4115 USDT |
3,287,812.1800 CAKE |
2.4300 USDT |
2.3660 USDT |
2.3950 USDT |
2.3930 USDT |
| 2024-02-04 |
2.4569 USDT |
3,013,488.2100 CAKE |
2.4280 USDT |
2.4040 USDT |
2.4190 USDT |
2.4320 USDT |
| 2024-02-03 |
2.4405 USDT |
1,559,683.5600 CAKE |
2.4550 USDT |
2.4120 USDT |
2.4260 USDT |
2.4340 USDT |
| 2024-02-02 |
2.4614 USDT |
1,770,907.5400 CAKE |
2.4550 USDT |
2.4350 USDT |
2.4480 USDT |
2.4570 USDT |
| 2024-02-01 |
2.4559 USDT |
2,323,559.4800 CAKE |
2.4870 USDT |
2.4320 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-01-31 |
2.5283 USDT |
2,792,095.8000 CAKE |
2.5850 USDT |
2.4640 USDT |
2.4920 USDT |
2.4910 USDT |
| 2024-01-30 |
2.6186 USDT |
2,432,939.8800 CAKE |
2.6340 USDT |
2.5860 USDT |
2.6120 USDT |
2.6040 USDT |
| 2024-01-29 |
2.5854 USDT |
2,450,954.5300 CAKE |
2.5490 USDT |
2.5410 USDT |
2.5500 USDT |
2.6350 USDT |
| 2024-01-28 |
2.5916 USDT |
2,510,665.3400 CAKE |
2.6000 USDT |
2.5360 USDT |
2.5450 USDT |
2.5360 USDT |
| 2024-01-27 |
2.5864 USDT |
1,836,397.3100 CAKE |
2.5600 USDT |
2.5560 USDT |
2.5780 USDT |
2.6050 USDT |
| 2024-01-26 |
2.5380 USDT |
3,032,861.4600 CAKE |
2.4640 USDT |
2.4420 USDT |
2.4650 USDT |
2.5590 USDT |
| 2024-01-25 |
2.4553 USDT |
3,136,896.6100 CAKE |
2.4820 USDT |
2.4100 USDT |
2.4370 USDT |
2.4620 USDT |
| 2024-01-24 |
2.4485 USDT |
4,244,223.9000 CAKE |
2.4360 USDT |
2.3910 USDT |
2.4160 USDT |
2.4790 USDT |
| 2024-01-23 |
2.4291 USDT |
5,704,718.4100 CAKE |
2.5290 USDT |
2.3250 USDT |
2.3760 USDT |
2.4330 USDT |
| 2024-01-22 |
2.6139 USDT |
4,774,188.7700 CAKE |
2.7320 USDT |
2.5040 USDT |
2.5440 USDT |
2.5220 USDT |
| 2024-01-21 |
2.7571 USDT |
2,340,491.3500 CAKE |
2.7360 USDT |
2.7230 USDT |
2.7420 USDT |
2.7410 USDT |
| 2024-01-20 |
2.7177 USDT |
2,368,469.8500 CAKE |
2.7270 USDT |
2.6920 USDT |
2.7110 USDT |
2.7280 USDT |
| 2024-01-19 |
2.7133 USDT |
4,307,658.8200 CAKE |
2.7960 USDT |
2.6080 USDT |
2.6820 USDT |
2.7110 USDT |
| 2024-01-18 |
2.8238 USDT |
3,418,555.7700 CAKE |
2.8970 USDT |
2.7340 USDT |
2.7790 USDT |
2.8030 USDT |
| 2024-01-17 |
2.9195 USDT |
3,703,396.9600 CAKE |
2.9630 USDT |
2.8670 USDT |
2.8970 USDT |
2.8960 USDT |
| 2024-01-16 |
2.9566 USDT |
3,506,091.6200 CAKE |
2.9540 USDT |
2.9030 USDT |
2.9510 USDT |
2.9630 USDT |
| 2024-01-15 |
2.9601 USDT |
5,351,312.8100 CAKE |
2.8590 USDT |
2.8540 USDT |
2.9020 USDT |
2.9540 USDT |
| 2024-01-14 |
2.9350 USDT |
3,172,450.8500 CAKE |
2.9520 USDT |
2.8710 USDT |
2.8990 USDT |
2.8790 USDT |
| 2024-01-13 |
2.9117 USDT |
3,488,773.0500 CAKE |
2.8940 USDT |
2.8180 USDT |
2.8760 USDT |
2.9680 USDT |
| 2024-01-12 |
2.9863 USDT |
7,795,842.3900 CAKE |
3.0430 USDT |
2.8110 USDT |
2.9020 USDT |
2.8950 USDT |
| 2024-01-11 |
3.0600 USDT |
9,990,811.6900 CAKE |
2.9820 USDT |
2.9270 USDT |
2.9760 USDT |
3.0380 USDT |
| 2024-01-10 |
2.8230 USDT |
8,331,761.3000 CAKE |
2.8180 USDT |
2.6850 USDT |
2.7600 USDT |
2.9960 USDT |
| 2024-01-09 |
2.8591 USDT |
6,809,747.7800 CAKE |
2.9770 USDT |
2.7350 USDT |
2.7900 USDT |
2.8160 USDT |