Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.1064 USDT |
5,425,904.0000 CAKE |
2.0960 USDT |
2.0670 USDT |
2.0940 USDT |
2.0750 USDT |
| 2025-02-26 |
2.1436 USDT |
11,834,057.1100 CAKE |
2.1760 USDT |
2.0330 USDT |
2.0770 USDT |
2.0950 USDT |
| 2025-02-25 |
2.1435 USDT |
14,848,048.7100 CAKE |
2.1700 USDT |
2.0500 USDT |
2.1380 USDT |
2.2010 USDT |
| 2025-02-24 |
2.3444 USDT |
13,859,132.9500 CAKE |
2.4900 USDT |
2.1380 USDT |
2.2090 USDT |
2.1930 USDT |
| 2025-02-23 |
2.5074 USDT |
11,529,938.0700 CAKE |
2.5290 USDT |
2.4440 USDT |
2.4700 USDT |
2.4570 USDT |
| 2025-02-22 |
2.4861 USDT |
26,640,112.3300 CAKE |
2.4310 USDT |
2.3330 USDT |
2.3800 USDT |
2.5350 USDT |
| 2025-02-21 |
2.5340 USDT |
24,017,082.5600 CAKE |
2.5020 USDT |
2.3860 USDT |
2.4200 USDT |
2.4180 USDT |
| 2025-02-20 |
2.5188 USDT |
78,786,797.5200 CAKE |
2.7600 USDT |
2.3820 USDT |
2.4180 USDT |
2.4970 USDT |
| 2025-02-19 |
2.5369 USDT |
41,305,932.7500 CAKE |
2.5450 USDT |
2.3150 USDT |
2.3530 USDT |
2.5410 USDT |
| 2025-02-18 |
2.5728 USDT |
19,670,150.3800 CAKE |
2.6550 USDT |
2.4430 USDT |
2.4930 USDT |
2.5170 USDT |
| 2025-02-17 |
2.7593 USDT |
28,828,981.5100 CAKE |
2.8000 USDT |
2.6100 USDT |
2.6580 USDT |
2.6580 USDT |
| 2025-02-16 |
2.7179 USDT |
41,269,633.7300 CAKE |
2.6210 USDT |
2.4680 USDT |
2.5190 USDT |
2.8320 USDT |
| 2025-02-15 |
2.5601 USDT |
31,840,165.4900 CAKE |
2.4640 USDT |
2.4120 USDT |
2.4690 USDT |
2.6390 USDT |
| 2025-02-14 |
2.6084 USDT |
45,216,391.7600 CAKE |
2.6300 USDT |
2.4230 USDT |
2.5040 USDT |
2.4280 USDT |
| 2025-02-13 |
2.8872 USDT |
111,375,598.0300 CAKE |
2.6490 USDT |
2.5340 USDT |
2.6450 USDT |
2.6620 USDT |
| 2025-02-12 |
2.3004 USDT |
77,425,637.0600 CAKE |
1.9640 USDT |
1.8780 USDT |
1.9300 USDT |
2.5900 USDT |
| 2025-02-11 |
1.9618 USDT |
37,942,940.1200 CAKE |
1.8560 USDT |
1.8220 USDT |
1.8540 USDT |
1.9570 USDT |
| 2025-02-10 |
1.7105 USDT |
24,505,858.8900 CAKE |
1.7320 USDT |
1.6250 USDT |
1.6750 USDT |
1.7840 USDT |
| 2025-02-09 |
1.8766 USDT |
61,976,064.8000 CAKE |
1.6960 USDT |
1.6450 USDT |
1.6970 USDT |
1.7240 USDT |
| 2025-02-08 |
1.6219 USDT |
44,654,162.6500 CAKE |
1.4030 USDT |
1.3690 USDT |
1.3830 USDT |
1.7070 USDT |
| 2025-02-07 |
1.4106 USDT |
7,251,279.5800 CAKE |
1.3670 USDT |
1.3540 USDT |
1.3770 USDT |
1.3710 USDT |
| 2025-02-06 |
1.4102 USDT |
6,426,747.2300 CAKE |
1.4320 USDT |
1.3610 USDT |
1.3850 USDT |
1.3790 USDT |
| 2025-02-05 |
1.4512 USDT |
4,685,663.1800 CAKE |
1.4580 USDT |
1.4130 USDT |
1.4320 USDT |
1.4300 USDT |
| 2025-02-04 |
1.4605 USDT |
10,261,746.0900 CAKE |
1.5460 USDT |
1.3840 USDT |
1.4170 USDT |
1.4510 USDT |
| 2025-02-03 |
1.4052 USDT |
30,437,870.1500 CAKE |
1.6440 USDT |
1.1160 USDT |
1.3510 USDT |
1.5440 USDT |
| 2025-02-02 |
1.7292 USDT |
11,406,343.6700 CAKE |
1.8620 USDT |
1.5680 USDT |
1.6370 USDT |
1.6130 USDT |
| 2025-02-01 |
1.9633 USDT |
3,635,477.2600 CAKE |
2.0180 USDT |
1.8780 USDT |
1.8950 USDT |
1.8790 USDT |
| 2025-01-31 |
2.0355 USDT |
3,949,396.9100 CAKE |
1.9990 USDT |
1.9750 USDT |
1.9900 USDT |
2.0170 USDT |
| 2025-01-30 |
2.0021 USDT |
3,381,476.9100 CAKE |
1.9380 USDT |
1.9320 USDT |
1.9550 USDT |
2.0050 USDT |
| 2025-01-29 |
1.9329 USDT |
4,391,838.0600 CAKE |
1.8780 USDT |
1.8670 USDT |
1.8890 USDT |
1.9570 USDT |
| 2025-01-28 |
1.9355 USDT |
2,789,012.5900 CAKE |
1.9600 USDT |
1.8840 USDT |
1.8950 USDT |
1.8910 USDT |
| 2025-01-27 |
1.8937 USDT |
10,143,699.4600 CAKE |
1.9970 USDT |
1.8060 USDT |
1.8490 USDT |
1.9500 USDT |
| 2025-01-26 |
2.0871 USDT |
3,820,971.2100 CAKE |
2.1100 USDT |
2.0470 USDT |
2.0750 USDT |
2.0570 USDT |
| 2025-01-25 |
2.0992 USDT |
2,753,939.2000 CAKE |
2.0980 USDT |
2.0680 USDT |
2.0850 USDT |
2.1270 USDT |
| 2025-01-24 |
2.1498 USDT |
4,205,155.0700 CAKE |
2.1570 USDT |
2.0920 USDT |
2.1030 USDT |
2.1020 USDT |
| 2025-01-23 |
2.1331 USDT |
4,566,465.7100 CAKE |
2.1510 USDT |
2.0840 USDT |
2.1100 USDT |
2.1440 USDT |
| 2025-01-22 |
2.2007 USDT |
3,010,420.5300 CAKE |
2.2190 USDT |
2.1640 USDT |
2.1770 USDT |
2.1750 USDT |
| 2025-01-21 |
2.1630 USDT |
5,198,010.4600 CAKE |
2.1530 USDT |
2.0840 USDT |
2.1230 USDT |
2.2160 USDT |
| 2025-01-20 |
2.2050 USDT |
12,280,236.6400 CAKE |
2.1600 USDT |
2.1040 USDT |
2.1440 USDT |
2.1580 USDT |
| 2025-01-19 |
2.2857 USDT |
13,671,876.5000 CAKE |
2.3970 USDT |
2.1720 USDT |
2.2380 USDT |
2.1970 USDT |
| 2025-01-18 |
2.4340 USDT |
7,573,944.1000 CAKE |
2.5340 USDT |
2.3360 USDT |
2.3640 USDT |
2.4020 USDT |
| 2025-01-17 |
2.5214 USDT |
5,185,294.8400 CAKE |
2.4490 USDT |
2.4490 USDT |
2.4840 USDT |
2.5490 USDT |
| 2025-01-16 |
2.4528 USDT |
4,539,821.3600 CAKE |
2.4840 USDT |
2.4010 USDT |
2.4310 USDT |
2.4420 USDT |
| 2025-01-15 |
2.3608 USDT |
4,812,253.3100 CAKE |
2.3210 USDT |
2.2620 USDT |
2.2850 USDT |
2.4570 USDT |
| 2025-01-14 |
2.2981 USDT |
3,180,895.7300 CAKE |
2.2590 USDT |
2.2330 USDT |
2.2590 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1910 USDT |
8,122,539.0300 CAKE |
2.2960 USDT |
2.0840 USDT |
2.1290 USDT |
2.2570 USDT |
| 2025-01-12 |
2.3048 USDT |
2,030,884.7900 CAKE |
2.3290 USDT |
2.2640 USDT |
2.2870 USDT |
2.2890 USDT |
| 2025-01-11 |
2.3276 USDT |
2,247,668.1900 CAKE |
2.3440 USDT |
2.3000 USDT |
2.3170 USDT |
2.3300 USDT |
| 2025-01-10 |
2.3246 USDT |
4,199,718.1100 CAKE |
2.3030 USDT |
2.2670 USDT |
2.3050 USDT |
2.3490 USDT |
| 2025-01-09 |
2.3044 USDT |
5,921,923.2100 CAKE |
2.3140 USDT |
2.2380 USDT |
2.2800 USDT |
2.2860 USDT |