Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.8409 USDT |
8,082,163.9800 CAKE |
2.8680 USDT |
2.6900 USDT |
2.7610 USDT |
2.9780 USDT |
| 2024-01-07 |
2.9757 USDT |
4,863,870.8600 CAKE |
2.9400 USDT |
2.8640 USDT |
2.9220 USDT |
2.8710 USDT |
| 2024-01-06 |
2.9253 USDT |
4,572,517.7900 CAKE |
3.0260 USDT |
2.8320 USDT |
2.8940 USDT |
2.9100 USDT |
| 2024-01-05 |
3.1039 USDT |
6,632,574.7900 CAKE |
3.2130 USDT |
2.9120 USDT |
2.9710 USDT |
2.9770 USDT |
| 2024-01-04 |
3.1919 USDT |
9,557,121.4600 CAKE |
3.1420 USDT |
3.0710 USDT |
3.1340 USDT |
3.2080 USDT |
| 2024-01-03 |
3.3741 USDT |
21,320,799.7900 CAKE |
3.5100 USDT |
2.7000 USDT |
3.1670 USDT |
3.1290 USDT |
| 2024-01-02 |
3.5291 USDT |
8,767,898.2100 CAKE |
3.5020 USDT |
3.4000 USDT |
3.4900 USDT |
3.5010 USDT |
| 2024-01-01 |
3.4434 USDT |
7,249,971.7000 CAKE |
3.4720 USDT |
3.3310 USDT |
3.3850 USDT |
3.5070 USDT |
| 2023-12-31 |
3.5750 USDT |
6,686,029.7300 CAKE |
3.5330 USDT |
3.5010 USDT |
3.5480 USDT |
3.5340 USDT |
| 2023-12-30 |
3.5867 USDT |
10,163,989.5600 CAKE |
3.4640 USDT |
3.4530 USDT |
3.4870 USDT |
3.5340 USDT |
| 2023-12-29 |
3.5960 USDT |
19,145,725.4300 CAKE |
3.5930 USDT |
3.3720 USDT |
3.4450 USDT |
3.4430 USDT |
| 2023-12-28 |
3.7188 USDT |
35,637,698.9500 CAKE |
3.5810 USDT |
3.3510 USDT |
3.4060 USDT |
3.6890 USDT |
| 2023-12-27 |
3.4723 USDT |
24,191,785.5300 CAKE |
3.5360 USDT |
3.2870 USDT |
3.3520 USDT |
3.5570 USDT |
| 2023-12-26 |
3.3603 USDT |
49,248,884.9700 CAKE |
2.9120 USDT |
2.8620 USDT |
2.9000 USDT |
3.5240 USDT |
| 2023-12-25 |
2.8743 USDT |
11,168,123.7900 CAKE |
2.8360 USDT |
2.7920 USDT |
2.8490 USDT |
2.8990 USDT |
| 2023-12-24 |
2.9008 USDT |
27,171,323.6300 CAKE |
2.8870 USDT |
2.7200 USDT |
2.7790 USDT |
2.7930 USDT |
| 2023-12-23 |
2.7514 USDT |
26,328,985.8400 CAKE |
2.5400 USDT |
2.4700 USDT |
2.4900 USDT |
2.9670 USDT |
| 2023-12-22 |
2.5059 USDT |
13,391,072.5600 CAKE |
2.5180 USDT |
2.4310 USDT |
2.5060 USDT |
2.5440 USDT |
| 2023-12-21 |
2.5464 USDT |
38,239,893.4500 CAKE |
2.2390 USDT |
2.2080 USDT |
2.2240 USDT |
2.5140 USDT |
| 2023-12-20 |
2.2134 USDT |
6,111,508.1900 CAKE |
2.1610 USDT |
2.1410 USDT |
2.1610 USDT |
2.2330 USDT |
| 2023-12-19 |
2.2289 USDT |
5,428,742.5500 CAKE |
2.2180 USDT |
2.1590 USDT |
2.1820 USDT |
2.1630 USDT |
| 2023-12-18 |
2.1778 USDT |
7,668,219.0800 CAKE |
2.2360 USDT |
2.0760 USDT |
2.1450 USDT |
2.2090 USDT |
| 2023-12-17 |
2.2696 USDT |
3,552,996.0700 CAKE |
2.2980 USDT |
2.2390 USDT |
2.2550 USDT |
2.2500 USDT |
| 2023-12-16 |
2.3038 USDT |
3,594,956.6500 CAKE |
2.2550 USDT |
2.2350 USDT |
2.2730 USDT |
2.3020 USDT |
| 2023-12-15 |
2.3392 USDT |
7,007,940.7400 CAKE |
2.4210 USDT |
2.2430 USDT |
2.2780 USDT |
2.2570 USDT |
| 2023-12-14 |
2.4315 USDT |
6,026,636.1100 CAKE |
2.4560 USDT |
2.3800 USDT |
2.4200 USDT |
2.4360 USDT |
| 2023-12-13 |
2.4270 USDT |
7,658,947.0500 CAKE |
2.5050 USDT |
2.3690 USDT |
2.4050 USDT |
2.4550 USDT |
| 2023-12-12 |
2.5197 USDT |
11,927,533.2200 CAKE |
2.4390 USDT |
2.4220 USDT |
2.4750 USDT |
2.5040 USDT |
| 2023-12-11 |
2.4028 USDT |
11,354,428.2000 CAKE |
2.4940 USDT |
2.2000 USDT |
2.3560 USDT |
2.4140 USDT |
| 2023-12-10 |
2.4918 USDT |
5,038,787.5400 CAKE |
2.4600 USDT |
2.4540 USDT |
2.4850 USDT |
2.4910 USDT |
| 2023-12-09 |
2.5407 USDT |
8,586,931.9100 CAKE |
2.5250 USDT |
2.4700 USDT |
2.4880 USDT |
2.4770 USDT |
| 2023-12-08 |
2.4785 USDT |
6,350,468.4300 CAKE |
2.4520 USDT |
2.4350 USDT |
2.4460 USDT |
2.5240 USDT |
| 2023-12-07 |
2.4204 USDT |
7,476,855.0300 CAKE |
2.3900 USDT |
2.3480 USDT |
2.4100 USDT |
2.4520 USDT |
| 2023-12-06 |
2.5100 USDT |
15,776,636.2300 CAKE |
2.5440 USDT |
2.3840 USDT |
2.4200 USDT |
2.4190 USDT |
| 2023-12-05 |
2.4975 USDT |
19,166,075.5500 CAKE |
2.4030 USDT |
2.3270 USDT |
2.3490 USDT |
2.5570 USDT |
| 2023-12-04 |
2.3879 USDT |
9,923,983.8300 CAKE |
2.3520 USDT |
2.3000 USDT |
2.3660 USDT |
2.3970 USDT |
| 2023-12-03 |
2.3686 USDT |
7,251,662.0500 CAKE |
2.3730 USDT |
2.3290 USDT |
2.3500 USDT |
2.3460 USDT |
| 2023-12-02 |
2.3341 USDT |
4,329,006.1100 CAKE |
2.3360 USDT |
2.2990 USDT |
2.3170 USDT |
2.3700 USDT |
| 2023-12-01 |
2.3170 USDT |
4,146,735.7500 CAKE |
2.2820 USDT |
2.2640 USDT |
2.2830 USDT |
2.3340 USDT |
| 2023-11-30 |
2.2640 USDT |
5,237,812.5200 CAKE |
2.2220 USDT |
2.2220 USDT |
2.2490 USDT |
2.2830 USDT |
| 2023-11-29 |
2.2289 USDT |
4,433,732.3300 CAKE |
2.2430 USDT |
2.1810 USDT |
2.2030 USDT |
2.2100 USDT |
| 2023-11-28 |
2.2124 USDT |
5,142,575.0600 CAKE |
2.1960 USDT |
2.1370 USDT |
2.1660 USDT |
2.2410 USDT |
| 2023-11-27 |
2.2381 USDT |
8,721,920.2600 CAKE |
2.3350 USDT |
2.1350 USDT |
2.1740 USDT |
2.1970 USDT |
| 2023-11-26 |
2.3687 USDT |
5,799,117.9000 CAKE |
2.4180 USDT |
2.2880 USDT |
2.3340 USDT |
2.3350 USDT |
| 2023-11-25 |
2.4058 USDT |
8,787,262.3800 CAKE |
2.3780 USDT |
2.3520 USDT |
2.3750 USDT |
2.4120 USDT |
| 2023-11-24 |
2.4000 USDT |
5,353,950.6900 CAKE |
2.3940 USDT |
2.3620 USDT |
2.3830 USDT |
2.3770 USDT |
| 2023-11-23 |
2.4228 USDT |
8,631,178.9500 CAKE |
2.4570 USDT |
2.3390 USDT |
2.3730 USDT |
2.3930 USDT |
| 2023-11-22 |
2.3784 USDT |
13,283,941.5200 CAKE |
2.2530 USDT |
2.2310 USDT |
2.3250 USDT |
2.4540 USDT |
| 2023-11-21 |
2.5323 USDT |
27,887,049.6100 CAKE |
2.6010 USDT |
2.2330 USDT |
2.3100 USDT |
2.2970 USDT |
| 2023-11-20 |
2.6146 USDT |
19,023,139.0800 CAKE |
2.5180 USDT |
2.4380 USDT |
2.4780 USDT |
2.6190 USDT |