Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0675 USDT |
2,416,110.0700 CAKE |
1.0530 USDT |
1.0510 USDT |
1.0560 USDT |
1.0630 USDT |
| 2023-10-19 |
1.0591 USDT |
1,604,925.4400 CAKE |
1.0650 USDT |
1.0510 USDT |
1.0550 USDT |
1.0520 USDT |
| 2023-10-18 |
1.0856 USDT |
2,670,213.2000 CAKE |
1.1030 USDT |
1.0500 USDT |
1.0610 USDT |
1.0600 USDT |
| 2023-10-17 |
1.1222 USDT |
2,207,450.5400 CAKE |
1.1490 USDT |
1.0970 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-10-16 |
1.1490 USDT |
3,297,378.4800 CAKE |
1.1350 USDT |
1.1300 USDT |
1.1380 USDT |
1.1510 USDT |
| 2023-10-15 |
1.1235 USDT |
2,863,756.8000 CAKE |
1.1070 USDT |
1.1070 USDT |
1.1120 USDT |
1.1370 USDT |
| 2023-10-14 |
1.0879 USDT |
5,038,117.1500 CAKE |
1.0900 USDT |
1.0680 USDT |
1.0810 USDT |
1.1120 USDT |
| 2023-10-13 |
1.0890 USDT |
2,090,850.4200 CAKE |
1.0940 USDT |
1.0810 USDT |
1.0870 USDT |
1.0940 USDT |
| 2023-10-12 |
1.0994 USDT |
1,899,761.3700 CAKE |
1.1150 USDT |
1.0880 USDT |
1.0950 USDT |
1.0930 USDT |
| 2023-10-11 |
1.1233 USDT |
3,305,435.8600 CAKE |
1.1510 USDT |
1.1000 USDT |
1.1080 USDT |
1.1120 USDT |
| 2023-10-10 |
1.1561 USDT |
2,716,228.4400 CAKE |
1.1470 USDT |
1.1440 USDT |
1.1490 USDT |
1.1520 USDT |
| 2023-10-09 |
1.1582 USDT |
3,021,036.1300 CAKE |
1.1800 USDT |
1.1350 USDT |
1.1510 USDT |
1.1490 USDT |
| 2023-10-08 |
1.1749 USDT |
2,221,802.4500 CAKE |
1.1830 USDT |
1.1600 USDT |
1.1740 USDT |
1.1780 USDT |
| 2023-10-07 |
1.1878 USDT |
830,575.2400 CAKE |
1.1930 USDT |
1.1820 USDT |
1.1850 USDT |
1.1850 USDT |
| 2023-10-06 |
1.1833 USDT |
1,834,133.7300 CAKE |
1.1740 USDT |
1.1720 USDT |
1.1760 USDT |
1.1930 USDT |
| 2023-10-05 |
1.1827 USDT |
1,890,250.3100 CAKE |
1.1900 USDT |
1.1700 USDT |
1.1760 USDT |
1.1760 USDT |
| 2023-10-04 |
1.1843 USDT |
2,558,673.1800 CAKE |
1.1900 USDT |
1.1740 USDT |
1.1810 USDT |
1.1930 USDT |
| 2023-10-03 |
1.2120 USDT |
5,465,255.6200 CAKE |
1.2360 USDT |
1.1810 USDT |
1.1910 USDT |
1.1880 USDT |
| 2023-10-02 |
1.2205 USDT |
8,917,968.3200 CAKE |
1.1900 USDT |
1.1840 USDT |
1.1920 USDT |
1.2410 USDT |
| 2023-10-01 |
1.1756 USDT |
2,575,800.0600 CAKE |
1.1690 USDT |
1.1610 USDT |
1.1680 USDT |
1.1900 USDT |
| 2023-09-30 |
1.1706 USDT |
1,246,312.5500 CAKE |
1.1710 USDT |
1.1600 USDT |
1.1690 USDT |
1.1710 USDT |
| 2023-09-29 |
1.1751 USDT |
1,482,705.3200 CAKE |
1.1720 USDT |
1.1670 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-09-28 |
1.1629 USDT |
1,695,641.0500 CAKE |
1.1520 USDT |
1.1490 USDT |
1.1540 USDT |
1.1720 USDT |
| 2023-09-27 |
1.1590 USDT |
1,787,875.9400 CAKE |
1.1550 USDT |
1.1480 USDT |
1.1510 USDT |
1.1510 USDT |
| 2023-09-26 |
1.1526 USDT |
1,707,554.5600 CAKE |
1.1480 USDT |
1.1440 USDT |
1.1480 USDT |
1.1550 USDT |
| 2023-09-25 |
1.1412 USDT |
1,769,390.7000 CAKE |
1.1370 USDT |
1.1260 USDT |
1.1390 USDT |
1.1480 USDT |
| 2023-09-24 |
1.1464 USDT |
1,157,168.7100 CAKE |
1.1450 USDT |
1.1400 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-09-23 |
1.1493 USDT |
724,966.6100 CAKE |
1.1550 USDT |
1.1440 USDT |
1.1470 USDT |
1.1460 USDT |
| 2023-09-22 |
1.1500 USDT |
1,467,080.2200 CAKE |
1.1460 USDT |
1.1400 USDT |
1.1490 USDT |
1.1550 USDT |
| 2023-09-21 |
1.1539 USDT |
2,636,804.8800 CAKE |
1.1710 USDT |
1.1380 USDT |
1.1460 USDT |
1.1470 USDT |
| 2023-09-20 |
1.1757 USDT |
1,453,818.1600 CAKE |
1.1850 USDT |
1.1660 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-09-19 |
1.1838 USDT |
1,667,603.2800 CAKE |
1.1790 USDT |
1.1720 USDT |
1.1800 USDT |
1.1860 USDT |
| 2023-09-18 |
1.1894 USDT |
3,377,962.3900 CAKE |
1.1800 USDT |
1.1700 USDT |
1.1810 USDT |
1.1770 USDT |
| 2023-09-17 |
1.1750 USDT |
2,307,867.5900 CAKE |
1.1690 USDT |
1.1610 USDT |
1.1680 USDT |
1.1780 USDT |
| 2023-09-16 |
1.1701 USDT |
2,025,410.7800 CAKE |
1.1670 USDT |
1.1640 USDT |
1.1680 USDT |
1.1690 USDT |
| 2023-09-15 |
1.1618 USDT |
2,542,236.1300 CAKE |
1.1640 USDT |
1.1470 USDT |
1.1550 USDT |
1.1690 USDT |
| 2023-09-14 |
1.1692 USDT |
1,636,970.3300 CAKE |
1.1690 USDT |
1.1560 USDT |
1.1660 USDT |
1.1640 USDT |
| 2023-09-13 |
1.1667 USDT |
2,010,883.1100 CAKE |
1.1640 USDT |
1.1530 USDT |
1.1590 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1617 USDT |
2,482,815.7600 CAKE |
1.1400 USDT |
1.1330 USDT |
1.1380 USDT |
1.1670 USDT |
| 2023-09-11 |
1.1717 USDT |
4,877,174.4400 CAKE |
1.2250 USDT |
1.1290 USDT |
1.1420 USDT |
1.1410 USDT |
| 2023-09-10 |
1.2245 USDT |
2,107,214.9000 CAKE |
1.2370 USDT |
1.2130 USDT |
1.2190 USDT |
1.2260 USDT |
| 2023-09-09 |
1.2417 USDT |
919,737.4700 CAKE |
1.2400 USDT |
1.2360 USDT |
1.2390 USDT |
1.2380 USDT |
| 2023-09-08 |
1.2464 USDT |
1,759,059.7400 CAKE |
1.2540 USDT |
1.2290 USDT |
1.2370 USDT |
1.2390 USDT |
| 2023-09-07 |
1.2413 USDT |
2,205,253.6500 CAKE |
1.2370 USDT |
1.2300 USDT |
1.2340 USDT |
1.2550 USDT |
| 2023-09-06 |
1.2376 USDT |
1,504,031.8400 CAKE |
1.2380 USDT |
1.2210 USDT |
1.2320 USDT |
1.2370 USDT |
| 2023-09-05 |
1.2377 USDT |
1,239,834.9100 CAKE |
1.2390 USDT |
1.2270 USDT |
1.2320 USDT |
1.2380 USDT |
| 2023-09-04 |
1.2370 USDT |
1,861,472.2800 CAKE |
1.2310 USDT |
1.2300 USDT |
1.2340 USDT |
1.2370 USDT |
| 2023-09-03 |
1.2315 USDT |
903,248.8200 CAKE |
1.2370 USDT |
1.2260 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-09-02 |
1.2362 USDT |
1,266,567.6600 CAKE |
1.2310 USDT |
1.2290 USDT |
1.2330 USDT |
1.2360 USDT |
| 2023-09-01 |
1.2322 USDT |
1,920,948.2800 CAKE |
1.2440 USDT |
1.2170 USDT |
1.2260 USDT |
1.2290 USDT |