Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.4603 USDT |
6,987,333.5500 CAKE |
2.4560 USDT |
2.3980 USDT |
2.4440 USDT |
2.5190 USDT |
| 2023-11-18 |
2.3827 USDT |
9,373,207.0700 CAKE |
2.4860 USDT |
2.2750 USDT |
2.3300 USDT |
2.4440 USDT |
| 2023-11-17 |
2.5118 USDT |
15,362,701.9700 CAKE |
2.5410 USDT |
2.3700 USDT |
2.4420 USDT |
2.4800 USDT |
| 2023-11-16 |
2.5905 USDT |
20,532,434.9300 CAKE |
2.6930 USDT |
2.4460 USDT |
2.5190 USDT |
2.5000 USDT |
| 2023-11-15 |
2.6106 USDT |
48,691,600.6100 CAKE |
2.3390 USDT |
2.3380 USDT |
2.5060 USDT |
2.6940 USDT |
| 2023-11-14 |
2.2335 USDT |
26,667,252.4800 CAKE |
2.1120 USDT |
2.0570 USDT |
2.1070 USDT |
2.3290 USDT |
| 2023-11-13 |
2.1764 USDT |
21,448,295.7700 CAKE |
2.1720 USDT |
2.0750 USDT |
2.1160 USDT |
2.1220 USDT |
| 2023-11-12 |
2.2038 USDT |
17,632,138.1300 CAKE |
2.3670 USDT |
2.1280 USDT |
2.1730 USDT |
2.1750 USDT |
| 2023-11-11 |
2.2071 USDT |
32,141,309.1000 CAKE |
2.0170 USDT |
1.9480 USDT |
1.9830 USDT |
2.3620 USDT |
| 2023-11-10 |
2.0087 USDT |
16,881,265.1100 CAKE |
2.0170 USDT |
1.9460 USDT |
1.9950 USDT |
2.0160 USDT |
| 2023-11-09 |
2.0975 USDT |
29,107,799.3800 CAKE |
2.1670 USDT |
1.7820 USDT |
1.9430 USDT |
2.0070 USDT |
| 2023-11-08 |
2.1740 USDT |
16,816,665.1800 CAKE |
2.1930 USDT |
2.1100 USDT |
2.1470 USDT |
2.1750 USDT |
| 2023-11-07 |
2.2324 USDT |
25,122,717.1500 CAKE |
2.3830 USDT |
2.0910 USDT |
2.1640 USDT |
2.1800 USDT |
| 2023-11-06 |
2.3481 USDT |
37,125,307.2500 CAKE |
2.3710 USDT |
2.2070 USDT |
2.2920 USDT |
2.3720 USDT |
| 2023-11-05 |
2.2193 USDT |
77,069,490.4600 CAKE |
1.8600 USDT |
1.8380 USDT |
1.8920 USDT |
2.4080 USDT |
| 2023-11-04 |
1.8035 USDT |
56,019,103.1700 CAKE |
1.5130 USDT |
1.5050 USDT |
1.5230 USDT |
1.8820 USDT |
| 2023-11-03 |
1.5084 USDT |
21,384,911.4500 CAKE |
1.5620 USDT |
1.4530 USDT |
1.4750 USDT |
1.5190 USDT |
| 2023-11-02 |
1.5527 USDT |
58,370,599.1400 CAKE |
1.3350 USDT |
1.3320 USDT |
1.3940 USDT |
1.5460 USDT |
| 2023-11-01 |
1.2793 USDT |
7,369,170.8900 CAKE |
1.2330 USDT |
1.2140 USDT |
1.2210 USDT |
1.3260 USDT |
| 2023-10-31 |
1.2355 USDT |
2,425,337.7000 CAKE |
1.2480 USDT |
1.2200 USDT |
1.2290 USDT |
1.2330 USDT |
| 2023-10-30 |
1.2402 USDT |
2,824,375.2900 CAKE |
1.2400 USDT |
1.2240 USDT |
1.2310 USDT |
1.2480 USDT |
| 2023-10-29 |
1.2315 USDT |
1,749,975.6000 CAKE |
1.2310 USDT |
1.2180 USDT |
1.2250 USDT |
1.2450 USDT |
| 2023-10-28 |
1.2325 USDT |
2,622,340.4400 CAKE |
1.2230 USDT |
1.2210 USDT |
1.2290 USDT |
1.2300 USDT |
| 2023-10-27 |
1.2295 USDT |
5,269,198.3800 CAKE |
1.2090 USDT |
1.1930 USDT |
1.2030 USDT |
1.2220 USDT |
| 2023-10-26 |
1.2077 USDT |
4,213,221.2100 CAKE |
1.1900 USDT |
1.1840 USDT |
1.1940 USDT |
1.2130 USDT |
| 2023-10-25 |
1.1954 USDT |
3,098,430.0000 CAKE |
1.1930 USDT |
1.1820 USDT |
1.1920 USDT |
1.1900 USDT |
| 2023-10-24 |
1.2072 USDT |
6,886,912.5000 CAKE |
1.1850 USDT |
1.1760 USDT |
1.1910 USDT |
1.1970 USDT |
| 2023-10-23 |
1.1512 USDT |
5,300,624.8200 CAKE |
1.1190 USDT |
1.1170 USDT |
1.1260 USDT |
1.1850 USDT |
| 2023-10-22 |
1.1182 USDT |
3,759,252.3800 CAKE |
1.1180 USDT |
1.0950 USDT |
1.1010 USDT |
1.1180 USDT |
| 2023-10-21 |
1.1050 USDT |
5,495,543.4000 CAKE |
1.0610 USDT |
1.0590 USDT |
1.0620 USDT |
1.1230 USDT |
| 2023-10-20 |
1.0675 USDT |
2,416,110.0700 CAKE |
1.0530 USDT |
1.0510 USDT |
1.0560 USDT |
1.0630 USDT |
| 2023-10-19 |
1.0591 USDT |
1,604,925.4400 CAKE |
1.0650 USDT |
1.0510 USDT |
1.0550 USDT |
1.0520 USDT |
| 2023-10-18 |
1.0856 USDT |
2,670,213.2000 CAKE |
1.1030 USDT |
1.0500 USDT |
1.0610 USDT |
1.0600 USDT |
| 2023-10-17 |
1.1222 USDT |
2,207,450.5400 CAKE |
1.1490 USDT |
1.0970 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-10-16 |
1.1490 USDT |
3,297,378.4800 CAKE |
1.1350 USDT |
1.1300 USDT |
1.1380 USDT |
1.1510 USDT |
| 2023-10-15 |
1.1235 USDT |
2,863,756.8000 CAKE |
1.1070 USDT |
1.1070 USDT |
1.1120 USDT |
1.1370 USDT |
| 2023-10-14 |
1.0879 USDT |
5,038,117.1500 CAKE |
1.0900 USDT |
1.0680 USDT |
1.0810 USDT |
1.1120 USDT |
| 2023-10-13 |
1.0890 USDT |
2,090,850.4200 CAKE |
1.0940 USDT |
1.0810 USDT |
1.0870 USDT |
1.0940 USDT |
| 2023-10-12 |
1.0994 USDT |
1,899,761.3700 CAKE |
1.1150 USDT |
1.0880 USDT |
1.0950 USDT |
1.0930 USDT |
| 2023-10-11 |
1.1233 USDT |
3,305,435.8600 CAKE |
1.1510 USDT |
1.1000 USDT |
1.1080 USDT |
1.1120 USDT |
| 2023-10-10 |
1.1561 USDT |
2,716,228.4400 CAKE |
1.1470 USDT |
1.1440 USDT |
1.1490 USDT |
1.1520 USDT |
| 2023-10-09 |
1.1582 USDT |
3,021,036.1300 CAKE |
1.1800 USDT |
1.1350 USDT |
1.1510 USDT |
1.1490 USDT |
| 2023-10-08 |
1.1749 USDT |
2,221,802.4500 CAKE |
1.1830 USDT |
1.1600 USDT |
1.1740 USDT |
1.1780 USDT |
| 2023-10-07 |
1.1878 USDT |
830,575.2400 CAKE |
1.1930 USDT |
1.1820 USDT |
1.1850 USDT |
1.1850 USDT |
| 2023-10-06 |
1.1833 USDT |
1,834,133.7300 CAKE |
1.1740 USDT |
1.1720 USDT |
1.1760 USDT |
1.1930 USDT |
| 2023-10-05 |
1.1827 USDT |
1,890,250.3100 CAKE |
1.1900 USDT |
1.1700 USDT |
1.1760 USDT |
1.1760 USDT |
| 2023-10-04 |
1.1843 USDT |
2,558,673.1800 CAKE |
1.1900 USDT |
1.1740 USDT |
1.1810 USDT |
1.1930 USDT |
| 2023-10-03 |
1.2120 USDT |
5,465,255.6200 CAKE |
1.2360 USDT |
1.1810 USDT |
1.1910 USDT |
1.1880 USDT |
| 2023-10-02 |
1.2205 USDT |
8,917,968.3200 CAKE |
1.1900 USDT |
1.1840 USDT |
1.1920 USDT |
1.2410 USDT |
| 2023-10-01 |
1.1756 USDT |
2,575,800.0600 CAKE |
1.1690 USDT |
1.1610 USDT |
1.1680 USDT |
1.1900 USDT |