Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CATIBNB
12
Date Price Volume Open Low High Close
2024-12-22 0.0005 BNB 14,098.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-12-21 0.0005 BNB 42,341.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-12-20 0.0005 BNB 29,933.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-12-19 0.0006 BNB 29,812.9000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-12-18 0.0006 BNB 50,053.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-12-17 0.0006 BNB 82,915.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-12-16 0.0007 BNB 17,940.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-15 0.0007 BNB 22,561.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-14 0.0007 BNB 9,655.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-13 0.0007 BNB 20,859.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-12 0.0007 BNB 12,291.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-11 0.0007 BNB 33,054.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-10 0.0007 BNB 98,253.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-12-09 0.0007 BNB 143,876.1000 0.0008 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-12-08 0.0008 BNB 18,512.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-07 0.0008 BNB 21,014.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-06 0.0008 BNB 35,493.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-05 0.0008 BNB 57,526.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-04 0.0008 BNB 161,692.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-03 0.0009 BNB 74,253.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-02 0.0009 BNB 36,791.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-12-01 0.0009 BNB 14,337.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-11-30 0.0008 BNB 77,367.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-11-29 0.0008 BNB 54,912.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-11-28 0.0009 BNB 18,882.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-11-27 0.0009 BNB 23,377.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-26 0.0008 BNB 14,865.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-11-25 0.0008 BNB 30,330.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-11-24 0.0008 BNB 28,559.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-11-23 0.0009 BNB 42,565.5000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-11-22 0.0009 BNB 52,721.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-21 0.0010 BNB 27,069.4000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-20 0.0010 BNB 88,075.9000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-19 0.0010 BNB 176,134.4000 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-11-18 0.0010 BNB 352,924.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0013 BNB
2024-11-17 0.0008 BNB 177,292.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-11-16 0.0007 BNB 33,973.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-15 0.0007 BNB 215,212.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-14 0.0006 BNB 122,497.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-13 0.0006 BNB 45,791.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-12 0.0007 BNB 95,791.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-11 0.0007 BNB 52,290.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-10 0.0007 BNB 111,857.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-09 0.0007 BNB 407,977.2000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0007 BNB
2024-11-08 0.0006 BNB 43,878.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-11-07 0.0006 BNB 29,410.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-06 0.0006 BNB 44,854.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-11-05 0.0005 BNB 28,469.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-04 0.0005 BNB 39,407.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-03 0.0005 BNB 50,821.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12