Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CATIBNB
12
Date Price Volume Open Low High Close
2024-11-22 0.0009 BNB 13,898.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-21 0.0010 BNB 27,069.4000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-20 0.0010 BNB 88,075.9000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-11-19 0.0010 BNB 176,134.4000 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-11-18 0.0010 BNB 352,924.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0013 BNB
2024-11-17 0.0008 BNB 177,292.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-11-16 0.0007 BNB 33,973.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-15 0.0007 BNB 215,212.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-14 0.0006 BNB 122,497.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-13 0.0006 BNB 45,791.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-12 0.0007 BNB 95,791.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-11 0.0007 BNB 52,290.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-10 0.0007 BNB 111,857.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-09 0.0007 BNB 407,977.2000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0007 BNB
2024-11-08 0.0006 BNB 43,878.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-11-07 0.0006 BNB 29,410.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-06 0.0006 BNB 44,854.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-11-05 0.0005 BNB 28,469.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-04 0.0005 BNB 39,407.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-03 0.0005 BNB 50,821.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-02 0.0006 BNB 38,549.6000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-11-01 0.0006 BNB 23,055.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-31 0.0006 BNB 31,006.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-30 0.0006 BNB 20,223.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-29 0.0006 BNB 53,992.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-28 0.0006 BNB 70,583.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-27 0.0006 BNB 54,493.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 73,317.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-10-25 0.0006 BNB 73,193.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-24 0.0006 BNB 235,561.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-23 0.0007 BNB 188,064.6000 0.0008 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-22 0.0008 BNB 85,682.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-21 0.0007 BNB 22,068.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-20 0.0007 BNB 24,009.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-19 0.0007 BNB 20,734.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-18 0.0007 BNB 36,156.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-17 0.0007 BNB 48,253.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-16 0.0007 BNB 82,359.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-15 0.0008 BNB 115,519.6000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-14 0.0008 BNB 95,161.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-13 0.0008 BNB 78,723.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-12 0.0008 BNB 93,361.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-11 0.0007 BNB 31,830.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-10 0.0007 BNB 60,750.7000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-09 0.0008 BNB 129,025.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-08 0.0008 BNB 112,536.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-07 0.0009 BNB 106,563.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-06 0.0009 BNB 114,879.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-05 0.0010 BNB 407,704.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-04 0.0009 BNB 131,610.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
12