Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CATIBNB
12
Date Price Volume Open Low High Close
2024-10-03 0.0009 BNB 118,709.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-10-02 0.0008 BNB 108,012.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-01 0.0009 BNB 255,475.8000 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-09-30 0.0010 BNB 212,387.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-09-29 0.0011 BNB 179,956.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-09-28 0.0011 BNB 161,467.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-09-27 0.0011 BNB 206,834.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-09-26 0.0012 BNB 359,250.9000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-09-25 0.0013 BNB 202,158.7000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-24 0.0013 BNB 171,299.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-23 0.0013 BNB 783,256.8000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2024-09-22 0.0014 BNB 554,611.4000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-21 0.0016 BNB 1,063,247.9000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-09-20 0.0017 BNB 4,487,535.1000 0.0001 BNB 0.0001 BNB 0.0015 BNB 0.0016 BNB
12