Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CATIBNB
12
Date Price Volume Open Low High Close
2024-11-02 0.0006 BNB 38,549.6000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-11-01 0.0006 BNB 23,055.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-31 0.0006 BNB 31,006.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-30 0.0006 BNB 20,223.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-29 0.0006 BNB 53,992.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-28 0.0006 BNB 70,583.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-27 0.0006 BNB 54,493.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 73,317.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-10-25 0.0006 BNB 73,193.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-24 0.0006 BNB 235,561.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-23 0.0007 BNB 188,064.6000 0.0008 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-22 0.0008 BNB 85,682.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-21 0.0007 BNB 22,068.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-20 0.0007 BNB 24,009.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-19 0.0007 BNB 20,734.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-18 0.0007 BNB 36,156.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-17 0.0007 BNB 48,253.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-16 0.0007 BNB 82,359.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-15 0.0008 BNB 115,519.6000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-14 0.0008 BNB 95,161.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-13 0.0008 BNB 78,723.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-12 0.0008 BNB 93,361.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-11 0.0007 BNB 31,830.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-10-10 0.0007 BNB 60,750.7000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-09 0.0008 BNB 129,025.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-08 0.0008 BNB 112,536.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-07 0.0009 BNB 106,563.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-06 0.0009 BNB 114,879.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-05 0.0010 BNB 407,704.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-10-04 0.0009 BNB 131,610.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-10-03 0.0009 BNB 118,709.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-10-02 0.0008 BNB 108,012.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-10-01 0.0009 BNB 255,475.8000 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-09-30 0.0010 BNB 212,387.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-09-29 0.0011 BNB 179,956.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-09-28 0.0011 BNB 161,467.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-09-27 0.0011 BNB 206,834.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-09-26 0.0012 BNB 359,250.9000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-09-25 0.0013 BNB 202,158.7000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-24 0.0013 BNB 171,299.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-23 0.0013 BNB 783,256.8000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2024-09-22 0.0014 BNB 554,611.4000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-09-21 0.0016 BNB 1,063,247.9000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-09-20 0.0017 BNB 4,487,535.1000 0.0001 BNB 0.0001 BNB 0.0015 BNB 0.0016 BNB
12