Identifier on Binance: CATIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
1.9756 BRL |
4,028.5000 CATI |
1.8410 BRL |
1.8410 BRL |
1.8410 BRL |
1.9890 BRL |
| 2024-10-26 |
1.8525 BRL |
6,677.1000 CATI |
1.8420 BRL |
1.8040 BRL |
1.8050 BRL |
1.8410 BRL |
| 2024-10-25 |
2.0659 BRL |
19,848.2000 CATI |
2.1530 BRL |
1.9780 BRL |
2.0110 BRL |
1.9780 BRL |
| 2024-10-24 |
2.1429 BRL |
20,565.2000 CATI |
2.1370 BRL |
2.0930 BRL |
2.0930 BRL |
2.1560 BRL |
| 2024-10-23 |
2.3415 BRL |
19,769.8000 CATI |
2.7460 BRL |
2.1240 BRL |
2.1500 BRL |
2.1540 BRL |
| 2024-10-22 |
2.7458 BRL |
26,040.9000 CATI |
2.4940 BRL |
2.4940 BRL |
2.4940 BRL |
2.7970 BRL |
| 2024-10-21 |
2.5441 BRL |
202.4000 CATI |
2.6010 BRL |
2.4290 BRL |
2.4290 BRL |
2.4940 BRL |
| 2024-10-20 |
2.6390 BRL |
35,786.8000 CATI |
2.5230 BRL |
2.4690 BRL |
2.4690 BRL |
2.6010 BRL |
| 2024-10-19 |
2.5038 BRL |
5,747.2000 CATI |
2.4960 BRL |
2.4650 BRL |
2.4650 BRL |
2.5100 BRL |
| 2024-10-18 |
2.4556 BRL |
6,550.0000 CATI |
2.3220 BRL |
2.3210 BRL |
2.3220 BRL |
2.4890 BRL |
| 2024-10-17 |
2.3124 BRL |
7,796.8000 CATI |
2.3500 BRL |
2.2530 BRL |
2.3000 BRL |
2.3200 BRL |
| 2024-10-16 |
2.3847 BRL |
6,393.7000 CATI |
2.4410 BRL |
2.3340 BRL |
2.3380 BRL |
2.3870 BRL |
| 2024-10-15 |
2.5293 BRL |
4,281.6000 CATI |
2.6910 BRL |
2.4000 BRL |
2.4010 BRL |
2.4010 BRL |
| 2024-10-14 |
2.6509 BRL |
11,979.0000 CATI |
2.5930 BRL |
2.5390 BRL |
2.5390 BRL |
2.6780 BRL |
| 2024-10-13 |
2.5738 BRL |
5,701.4000 CATI |
2.5480 BRL |
2.5250 BRL |
2.5470 BRL |
2.6220 BRL |
| 2024-10-12 |
2.4847 BRL |
9,184.7000 CATI |
2.3940 BRL |
2.3500 BRL |
2.3610 BRL |
2.5790 BRL |
| 2024-10-11 |
2.4347 BRL |
5,282.7000 CATI |
2.2500 BRL |
2.2500 BRL |
2.2970 BRL |
2.4580 BRL |
| 2024-10-10 |
2.3656 BRL |
3,852.8000 CATI |
2.3990 BRL |
2.2320 BRL |
2.2500 BRL |
2.2500 BRL |
| 2024-10-09 |
2.5604 BRL |
13,355.6000 CATI |
2.6490 BRL |
2.3840 BRL |
2.4270 BRL |
2.4270 BRL |
| 2024-10-08 |
2.6093 BRL |
3,014.4000 CATI |
2.6910 BRL |
2.4860 BRL |
2.4860 BRL |
2.5310 BRL |
| 2024-10-07 |
2.8126 BRL |
11,184.2000 CATI |
2.8060 BRL |
2.7040 BRL |
2.7040 BRL |
2.7040 BRL |
| 2024-10-06 |
2.8068 BRL |
6,392.0000 CATI |
2.8650 BRL |
2.7720 BRL |
2.7870 BRL |
2.8250 BRL |
| 2024-10-05 |
3.0504 BRL |
15,903.4000 CATI |
2.7360 BRL |
2.7360 BRL |
2.7840 BRL |
2.8650 BRL |
| 2024-10-04 |
2.6508 BRL |
39,873.9000 CATI |
2.5920 BRL |
2.5420 BRL |
2.5540 BRL |
2.6970 BRL |
| 2024-10-03 |
2.5761 BRL |
8,339.0000 CATI |
2.4470 BRL |
2.4470 BRL |
2.4470 BRL |
2.5130 BRL |
| 2024-10-02 |
2.5259 BRL |
7,069.2000 CATI |
2.4950 BRL |
2.4490 BRL |
2.4490 BRL |
2.5550 BRL |
| 2024-10-01 |
2.8312 BRL |
12,581.6000 CATI |
3.0230 BRL |
1.8200 BRL |
2.5520 BRL |
2.5520 BRL |
| 2024-09-30 |
3.1984 BRL |
22,803.3000 CATI |
3.3860 BRL |
3.0650 BRL |
3.1040 BRL |
3.0650 BRL |
| 2024-09-29 |
3.4650 BRL |
12,037.9000 CATI |
3.5280 BRL |
3.3670 BRL |
3.3830 BRL |
3.3860 BRL |
| 2024-09-28 |
3.7073 BRL |
27,397.2000 CATI |
3.8550 BRL |
3.4950 BRL |
3.5090 BRL |
3.5250 BRL |
| 2024-09-27 |
3.7713 BRL |
25,075.7000 CATI |
3.7120 BRL |
3.6610 BRL |
3.6840 BRL |
3.8550 BRL |
| 2024-09-26 |
3.8665 BRL |
23,291.7000 CATI |
4.0250 BRL |
3.5920 BRL |
3.6400 BRL |
3.6700 BRL |
| 2024-09-25 |
4.3290 BRL |
7,289.0000 CATI |
4.2580 BRL |
4.0960 BRL |
4.0960 BRL |
4.3350 BRL |