Crypto exchange Binance
Market Catizen (CATI) / BRL
Identifier on Binance: CATIBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 3.3004 BRL | 18,712.4000 CATI | 3.3580 BRL | 3.0010 BRL | 3.0010 BRL | 3.1530 BRL |
| 2024-11-23 | 3.3289 BRL | 55,676.3000 CATI | 3.2390 BRL | 1.6750 BRL | 3.2140 BRL | 3.3930 BRL |
| 2024-11-22 | 3.2679 BRL | 88,164.1000 CATI | 3.4340 BRL | 3.0960 BRL | 3.1550 BRL | 3.1750 BRL |
| 2024-11-21 | 3.4023 BRL | 51,512.0000 CATI | 3.3920 BRL | 3.2770 BRL | 3.3170 BRL | 3.4800 BRL |
| 2024-11-20 | 3.4784 BRL | 107,932.9000 CATI | 3.5470 BRL | 3.2150 BRL | 3.2590 BRL | 3.4040 BRL |
| 2024-11-19 | 3.6090 BRL | 107,595.2000 CATI | 4.0360 BRL | 3.3450 BRL | 3.3970 BRL | 3.5150 BRL |
| 2024-11-18 | 3.5917 BRL | 149,809.6000 CATI | 2.9930 BRL | 2.7440 BRL | 2.8060 BRL | 4.1100 BRL |
| 2024-11-17 | 2.9271 BRL | 50,050.6000 CATI | 2.5650 BRL | 2.3710 BRL | 2.4200 BRL | 2.9990 BRL |
| 2024-11-16 | 2.5331 BRL | 27,446.4000 CATI | 2.4340 BRL | 2.4300 BRL | 2.4570 BRL | 2.5700 BRL |
| 2024-11-15 | 2.4271 BRL | 127,036.2000 CATI | 2.2480 BRL | 2.1430 BRL | 2.1940 BRL | 2.4530 BRL |
| 2024-11-14 | 2.3274 BRL | 108,475.0000 CATI | 2.2380 BRL | 2.1810 BRL | 2.2210 BRL | 2.2290 BRL |
| 2024-11-13 | 2.1919 BRL | 73,774.5000 CATI | 2.3110 BRL | 2.0680 BRL | 2.0960 BRL | 2.2050 BRL |
| 2024-11-12 | 2.3212 BRL | 60,018.2000 CATI | 2.5350 BRL | 2.1490 BRL | 2.2330 BRL | 2.2810 BRL |
| 2024-11-11 | 2.4724 BRL | 74,074.5000 CATI | 2.4840 BRL | 2.3400 BRL | 2.3970 BRL | 2.4970 BRL |
| 2024-11-10 | 2.5366 BRL | 44,873.9000 CATI | 2.4960 BRL | 2.4410 BRL | 2.4990 BRL | 2.5020 BRL |
| 2024-11-09 | 2.4071 BRL | 95,245.7000 CATI | 2.0630 BRL | 1.9940 BRL | 2.0050 BRL | 2.4900 BRL |
| 2024-11-08 | 1.9123 BRL | 31,731.6000 CATI | 1.9560 BRL | 1.8430 BRL | 1.8430 BRL | 1.9820 BRL |
| 2024-11-07 | 1.9655 BRL | 14,933.6000 CATI | 1.9590 BRL | 1.8770 BRL | 1.8850 BRL | 1.9690 BRL |
| 2024-11-06 | 1.8677 BRL | 28,985.0000 CATI | 1.7530 BRL | 1.7530 BRL | 1.8020 BRL | 1.9920 BRL |
| 2024-11-05 | 1.7517 BRL | 5,176.3000 CATI | 1.7040 BRL | 1.6970 BRL | 1.6970 BRL | 1.7040 BRL |
| 2024-11-04 | 1.7218 BRL | 14,868.8000 CATI | 1.6760 BRL | 1.6760 BRL | 1.6760 BRL | 1.6890 BRL |
| 2024-11-03 | 1.7231 BRL | 11,880.0000 CATI | 1.8480 BRL | 1.5990 BRL | 1.6180 BRL | 1.6250 BRL |
| 2024-11-02 | 1.9459 BRL | 3,995.0000 CATI | 2.0050 BRL | 1.8510 BRL | 1.8560 BRL | 1.8550 BRL |
| 2024-11-01 | 1.9993 BRL | 8,706.8000 CATI | 1.9800 BRL | 1.8020 BRL | 1.9420 BRL | 1.9700 BRL |
| 2024-10-31 | 2.0395 BRL | 5,324.4000 CATI | 2.1600 BRL | 1.9420 BRL | 1.9420 BRL | 1.9880 BRL |
| 2024-10-30 | 2.1256 BRL | 3,411.8000 CATI | 2.1370 BRL | 2.0510 BRL | 2.0730 BRL | 2.1170 BRL |
| 2024-10-29 | 2.0840 BRL | 31,846.1000 CATI | 2.0670 BRL | 2.0430 BRL | 2.0620 BRL | 2.1210 BRL |
| 2024-10-28 | 2.0182 BRL | 10,703.1000 CATI | 2.0070 BRL | 1.9040 BRL | 1.9450 BRL | 2.0470 BRL |
| 2024-10-27 | 1.9924 BRL | 13,492.7000 CATI | 1.8410 BRL | 1.8410 BRL | 1.8410 BRL | 2.0220 BRL |
| 2024-10-26 | 1.8525 BRL | 6,677.1000 CATI | 1.8420 BRL | 1.8040 BRL | 1.8050 BRL | 1.8410 BRL |
| 2024-10-25 | 2.0659 BRL | 19,848.2000 CATI | 2.1530 BRL | 1.9780 BRL | 2.0110 BRL | 1.9780 BRL |
| 2024-10-24 | 2.1429 BRL | 20,565.2000 CATI | 2.1370 BRL | 2.0930 BRL | 2.0930 BRL | 2.1560 BRL |
| 2024-10-23 | 2.3415 BRL | 19,769.8000 CATI | 2.7460 BRL | 2.1240 BRL | 2.1500 BRL | 2.1540 BRL |
| 2024-10-22 | 2.7458 BRL | 26,040.9000 CATI | 2.4940 BRL | 2.4940 BRL | 2.4940 BRL | 2.7970 BRL |
| 2024-10-21 | 2.5441 BRL | 202.4000 CATI | 2.6010 BRL | 2.4290 BRL | 2.4290 BRL | 2.4940 BRL |
| 2024-10-20 | 2.6390 BRL | 35,786.8000 CATI | 2.5230 BRL | 2.4690 BRL | 2.4690 BRL | 2.6010 BRL |
| 2024-10-19 | 2.5038 BRL | 5,747.2000 CATI | 2.4960 BRL | 2.4650 BRL | 2.4650 BRL | 2.5100 BRL |
| 2024-10-18 | 2.4556 BRL | 6,550.0000 CATI | 2.3220 BRL | 2.3210 BRL | 2.3220 BRL | 2.4890 BRL |
| 2024-10-17 | 2.3124 BRL | 7,796.8000 CATI | 2.3500 BRL | 2.2530 BRL | 2.3000 BRL | 2.3200 BRL |
| 2024-10-16 | 2.3847 BRL | 6,393.7000 CATI | 2.4410 BRL | 2.3340 BRL | 2.3380 BRL | 2.3870 BRL |
| 2024-10-15 | 2.5293 BRL | 4,281.6000 CATI | 2.6910 BRL | 2.4000 BRL | 2.4010 BRL | 2.4010 BRL |
| 2024-10-14 | 2.6509 BRL | 11,979.0000 CATI | 2.5930 BRL | 2.5390 BRL | 2.5390 BRL | 2.6780 BRL |
| 2024-10-13 | 2.5738 BRL | 5,701.4000 CATI | 2.5480 BRL | 2.5250 BRL | 2.5470 BRL | 2.6220 BRL |
| 2024-10-12 | 2.4847 BRL | 9,184.7000 CATI | 2.3940 BRL | 2.3500 BRL | 2.3610 BRL | 2.5790 BRL |
| 2024-10-11 | 2.4347 BRL | 5,282.7000 CATI | 2.2500 BRL | 2.2500 BRL | 2.2970 BRL | 2.4580 BRL |
| 2024-10-10 | 2.3656 BRL | 3,852.8000 CATI | 2.3990 BRL | 2.2320 BRL | 2.2500 BRL | 2.2500 BRL |
| 2024-10-09 | 2.5604 BRL | 13,355.6000 CATI | 2.6490 BRL | 2.3840 BRL | 2.4270 BRL | 2.4270 BRL |
| 2024-10-08 | 2.6093 BRL | 3,014.4000 CATI | 2.6910 BRL | 2.4860 BRL | 2.4860 BRL | 2.5310 BRL |
| 2024-10-07 | 2.8126 BRL | 11,184.2000 CATI | 2.8060 BRL | 2.7040 BRL | 2.7040 BRL | 2.7040 BRL |
| 2024-10-06 | 2.8068 BRL | 6,392.0000 CATI | 2.8650 BRL | 2.7720 BRL | 2.7870 BRL | 2.8250 BRL |
12