Crypto exchange Binance
Market Catizen (CATI) / BRL
Identifier on Binance: CATIBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 3.0504 BRL | 15,903.4000 CATI | 2.7360 BRL | 2.7360 BRL | 2.7840 BRL | 2.8650 BRL |
| 2024-10-04 | 2.6508 BRL | 39,873.9000 CATI | 2.5920 BRL | 2.5420 BRL | 2.5540 BRL | 2.6970 BRL |
| 2024-10-03 | 2.5761 BRL | 8,339.0000 CATI | 2.4470 BRL | 2.4470 BRL | 2.4470 BRL | 2.5130 BRL |
| 2024-10-02 | 2.5259 BRL | 7,069.2000 CATI | 2.4950 BRL | 2.4490 BRL | 2.4490 BRL | 2.5550 BRL |
| 2024-10-01 | 2.8312 BRL | 12,581.6000 CATI | 3.0230 BRL | 1.8200 BRL | 2.5520 BRL | 2.5520 BRL |
| 2024-09-30 | 3.1984 BRL | 22,803.3000 CATI | 3.3860 BRL | 3.0650 BRL | 3.1040 BRL | 3.0650 BRL |
| 2024-09-29 | 3.4650 BRL | 12,037.9000 CATI | 3.5280 BRL | 3.3670 BRL | 3.3830 BRL | 3.3860 BRL |
| 2024-09-28 | 3.7073 BRL | 27,397.2000 CATI | 3.8550 BRL | 3.4950 BRL | 3.5090 BRL | 3.5250 BRL |
| 2024-09-27 | 3.7713 BRL | 25,075.7000 CATI | 3.7120 BRL | 3.6610 BRL | 3.6840 BRL | 3.8550 BRL |
| 2024-09-26 | 3.8665 BRL | 23,291.7000 CATI | 4.0250 BRL | 3.5920 BRL | 3.6400 BRL | 3.6700 BRL |
| 2024-09-25 | 4.3290 BRL | 7,289.0000 CATI | 4.2580 BRL | 4.0960 BRL | 4.0960 BRL | 4.3350 BRL |
12