Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: CATIFDUSD
12
Date Price Volume Open Low High Close
2024-11-21 0.5839 FDUSD 234,348.6000 0.5916 FDUSD 0.5600 FDUSD 0.5730 FDUSD 0.5865 FDUSD
2024-11-20 0.6158 FDUSD 662,252.9000 0.6106 FDUSD 0.5520 FDUSD 0.5613 FDUSD 0.5876 FDUSD
2024-11-19 0.6235 FDUSD 813,924.8000 0.6986 FDUSD 0.5769 FDUSD 0.5890 FDUSD 0.6132 FDUSD
2024-11-18 0.6486 FDUSD 2,215,763.2000 0.5099 FDUSD 0.4710 FDUSD 0.4819 FDUSD 0.7848 FDUSD
2024-11-17 0.4952 FDUSD 759,428.4000 0.4372 FDUSD 0.4038 FDUSD 0.4191 FDUSD 0.5119 FDUSD
2024-11-16 0.4331 FDUSD 326,658.2000 0.4181 FDUSD 0.4153 FDUSD 0.4216 FDUSD 0.4409 FDUSD
2024-11-15 0.4364 FDUSD 1,136,702.6000 0.3831 FDUSD 0.3645 FDUSD 0.3786 FDUSD 0.4176 FDUSD
2024-11-14 0.4027 FDUSD 582,146.9000 0.3830 FDUSD 0.3728 FDUSD 0.3837 FDUSD 0.3901 FDUSD
2024-11-13 0.3779 FDUSD 393,071.9000 0.3971 FDUSD 0.3569 FDUSD 0.3717 FDUSD 0.3820 FDUSD
2024-11-12 0.4218 FDUSD 620,550.5000 0.4396 FDUSD 0.3734 FDUSD 0.3877 FDUSD 0.4021 FDUSD
2024-11-11 0.4248 FDUSD 505,274.2000 0.4321 FDUSD 0.4045 FDUSD 0.4160 FDUSD 0.4270 FDUSD
2024-11-10 0.4402 FDUSD 799,654.8000 0.4282 FDUSD 0.4236 FDUSD 0.4379 FDUSD 0.4406 FDUSD
2024-11-09 0.4118 FDUSD 3,320,235.8000 0.3556 FDUSD 0.3425 FDUSD 0.3496 FDUSD 0.4359 FDUSD
2024-11-08 0.3328 FDUSD 338,652.2000 0.3376 FDUSD 0.3209 FDUSD 0.3251 FDUSD 0.3562 FDUSD
2024-11-07 0.3398 FDUSD 257,445.2000 0.3453 FDUSD 0.3275 FDUSD 0.3344 FDUSD 0.3406 FDUSD
2024-11-06 0.3235 FDUSD 502,239.1000 0.2991 FDUSD 0.2991 FDUSD 0.3137 FDUSD 0.3420 FDUSD
2024-11-05 0.2973 FDUSD 290,717.7000 0.2881 FDUSD 0.2872 FDUSD 0.2904 FDUSD 0.3011 FDUSD
2024-11-04 0.2923 FDUSD 1,040,084.9000 0.2833 FDUSD 0.2785 FDUSD 0.2854 FDUSD 0.2879 FDUSD
2024-11-03 0.2835 FDUSD 509,182.6000 0.3157 FDUSD 0.2646 FDUSD 0.2742 FDUSD 0.2835 FDUSD
2024-11-02 0.3341 FDUSD 187,662.6000 0.3383 FDUSD 0.3117 FDUSD 0.3162 FDUSD 0.3166 FDUSD
2024-11-01 0.3416 FDUSD 207,003.7000 0.3423 FDUSD 0.3302 FDUSD 0.3340 FDUSD 0.3350 FDUSD
2024-10-31 0.3496 FDUSD 318,702.6000 0.3696 FDUSD 0.3322 FDUSD 0.3398 FDUSD 0.3421 FDUSD
2024-10-30 0.3710 FDUSD 206,482.8000 0.3748 FDUSD 0.3573 FDUSD 0.3638 FDUSD 0.3710 FDUSD
2024-10-29 0.3675 FDUSD 467,774.3000 0.3611 FDUSD 0.3569 FDUSD 0.3631 FDUSD 0.3739 FDUSD
2024-10-28 0.3515 FDUSD 871,852.9000 0.3499 FDUSD 0.3317 FDUSD 0.3441 FDUSD 0.3632 FDUSD
2024-10-27 0.3463 FDUSD 536,764.6000 0.3229 FDUSD 0.3216 FDUSD 0.3236 FDUSD 0.3501 FDUSD
2024-10-26 0.3236 FDUSD 298,785.6000 0.3200 FDUSD 0.3127 FDUSD 0.3186 FDUSD 0.3209 FDUSD
2024-10-25 0.3705 FDUSD 562,090.5000 0.3796 FDUSD 0.3530 FDUSD 0.3598 FDUSD 0.3596 FDUSD
2024-10-24 0.3773 FDUSD 564,674.9000 0.3731 FDUSD 0.3644 FDUSD 0.3718 FDUSD 0.3795 FDUSD
2024-10-23 0.4160 FDUSD 942,986.8000 0.4900 FDUSD 0.3676 FDUSD 0.3743 FDUSD 0.3765 FDUSD
2024-10-22 0.4696 FDUSD 705,914.3000 0.4310 FDUSD 0.4244 FDUSD 0.4335 FDUSD 0.4920 FDUSD
2024-10-21 0.4405 FDUSD 299,890.7000 0.4519 FDUSD 0.4246 FDUSD 0.4296 FDUSD 0.4366 FDUSD
2024-10-20 0.4416 FDUSD 465,976.8000 0.4386 FDUSD 0.4241 FDUSD 0.4293 FDUSD 0.4512 FDUSD
2024-10-19 0.4371 FDUSD 433,717.8000 0.4396 FDUSD 0.4287 FDUSD 0.4328 FDUSD 0.4361 FDUSD
2024-10-18 0.4294 FDUSD 375,223.9000 0.4116 FDUSD 0.4092 FDUSD 0.4143 FDUSD 0.4393 FDUSD
2024-10-17 0.4147 FDUSD 321,975.0000 0.4158 FDUSD 0.3960 FDUSD 0.4079 FDUSD 0.4106 FDUSD
2024-10-16 0.4206 FDUSD 578,983.6000 0.4368 FDUSD 0.4077 FDUSD 0.4143 FDUSD 0.4179 FDUSD
2024-10-15 0.4466 FDUSD 681,799.5000 0.4832 FDUSD 0.4215 FDUSD 0.4309 FDUSD 0.4313 FDUSD
2024-10-14 0.4698 FDUSD 797,912.2000 0.4639 FDUSD 0.4540 FDUSD 0.4601 FDUSD 0.4731 FDUSD
2024-10-13 0.4564 FDUSD 807,159.8000 0.4540 FDUSD 0.4349 FDUSD 0.4453 FDUSD 0.4640 FDUSD
2024-10-12 0.4515 FDUSD 732,851.2000 0.4270 FDUSD 0.4151 FDUSD 0.4220 FDUSD 0.4550 FDUSD
2024-10-11 0.4220 FDUSD 394,984.9000 0.4046 FDUSD 0.4030 FDUSD 0.4086 FDUSD 0.4353 FDUSD
2024-10-10 0.4182 FDUSD 412,433.7000 0.4297 FDUSD 0.3930 FDUSD 0.4028 FDUSD 0.4029 FDUSD
2024-10-09 0.4582 FDUSD 649,202.8000 0.4563 FDUSD 0.4271 FDUSD 0.4301 FDUSD 0.4282 FDUSD
2024-10-08 0.4710 FDUSD 1,640,456.0000 0.4853 FDUSD 0.4430 FDUSD 0.4524 FDUSD 0.4543 FDUSD
2024-10-07 0.5187 FDUSD 809,004.3000 0.5130 FDUSD 0.4925 FDUSD 0.5002 FDUSD 0.5033 FDUSD
2024-10-06 0.5119 FDUSD 874,215.1000 0.5240 FDUSD 0.4974 FDUSD 0.5090 FDUSD 0.5098 FDUSD
2024-10-05 0.5491 FDUSD 1,515,156.0000 0.4970 FDUSD 0.4970 FDUSD 0.5080 FDUSD 0.5210 FDUSD
2024-10-04 0.4823 FDUSD 703,407.1000 0.4780 FDUSD 0.4591 FDUSD 0.4700 FDUSD 0.4910 FDUSD
2024-10-03 0.4668 FDUSD 1,204,906.7000 0.4540 FDUSD 0.4460 FDUSD 0.4541 FDUSD 0.4730 FDUSD
12