Identifier on Binance: CATIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2549 FDUSD |
17,215.2000 |
0.2510 FDUSD |
0.2502 FDUSD |
0.2545 FDUSD |
0.2552 FDUSD |
| 2025-01-25 |
0.2485 FDUSD |
63,831.7000 |
0.2484 FDUSD |
0.2418 FDUSD |
0.2461 FDUSD |
0.2522 FDUSD |
| 2025-01-24 |
0.2718 FDUSD |
671,282.3000 |
0.2644 FDUSD |
0.2472 FDUSD |
0.2490 FDUSD |
0.2484 FDUSD |
| 2025-01-23 |
0.2618 FDUSD |
122,763.7000 |
0.2647 FDUSD |
0.2533 FDUSD |
0.2589 FDUSD |
0.2650 FDUSD |
| 2025-01-22 |
0.2806 FDUSD |
685,783.8000 |
0.2650 FDUSD |
0.2627 FDUSD |
0.2676 FDUSD |
0.2672 FDUSD |
| 2025-01-21 |
0.2530 FDUSD |
137,838.6000 |
0.2538 FDUSD |
0.2380 FDUSD |
0.2439 FDUSD |
0.2648 FDUSD |
| 2025-01-20 |
0.2677 FDUSD |
212,994.8000 |
0.2729 FDUSD |
0.2500 FDUSD |
0.2501 FDUSD |
0.2500 FDUSD |
| 2025-01-19 |
0.3102 FDUSD |
596,407.9000 |
0.3085 FDUSD |
0.2754 FDUSD |
0.2804 FDUSD |
0.2804 FDUSD |
| 2025-01-18 |
0.3175 FDUSD |
115,382.2000 |
0.3366 FDUSD |
0.2996 FDUSD |
0.3010 FDUSD |
0.3039 FDUSD |
| 2025-01-17 |
0.3298 FDUSD |
102,020.5000 |
0.3180 FDUSD |
0.3180 FDUSD |
0.3203 FDUSD |
0.3375 FDUSD |
| 2025-01-16 |
0.3196 FDUSD |
93,219.3000 |
0.3266 FDUSD |
0.3115 FDUSD |
0.3148 FDUSD |
0.3162 FDUSD |
| 2025-01-15 |
0.3104 FDUSD |
201,050.2000 |
0.3102 FDUSD |
0.2939 FDUSD |
0.2970 FDUSD |
0.3253 FDUSD |
| 2025-01-14 |
0.2955 FDUSD |
78,643.2000 |
0.2845 FDUSD |
0.2842 FDUSD |
0.2871 FDUSD |
0.3054 FDUSD |
| 2025-01-13 |
0.2927 FDUSD |
728,461.2000 |
0.2995 FDUSD |
0.2634 FDUSD |
0.2712 FDUSD |
0.2808 FDUSD |
| 2025-01-12 |
0.3040 FDUSD |
30,288.8000 |
0.3037 FDUSD |
0.2950 FDUSD |
0.2990 FDUSD |
0.2960 FDUSD |
| 2025-01-11 |
0.3055 FDUSD |
35,210.0000 |
0.3085 FDUSD |
0.2994 FDUSD |
0.3014 FDUSD |
0.3053 FDUSD |
| 2025-01-10 |
0.3072 FDUSD |
59,458.8000 |
0.3056 FDUSD |
0.2978 FDUSD |
0.3058 FDUSD |
0.3082 FDUSD |
| 2025-01-09 |
0.3050 FDUSD |
234,592.5000 |
0.3068 FDUSD |
0.2943 FDUSD |
0.3001 FDUSD |
0.2988 FDUSD |
| 2025-01-08 |
0.3147 FDUSD |
280,608.8000 |
0.3343 FDUSD |
0.2881 FDUSD |
0.3019 FDUSD |
0.3032 FDUSD |
| 2025-01-07 |
0.3672 FDUSD |
168,042.9000 |
0.3930 FDUSD |
0.3340 FDUSD |
0.3370 FDUSD |
0.3340 FDUSD |
| 2025-01-06 |
0.3903 FDUSD |
103,150.9000 |
0.3945 FDUSD |
0.3803 FDUSD |
0.3845 FDUSD |
0.3909 FDUSD |
| 2025-01-05 |
0.3880 FDUSD |
115,233.3000 |
0.3918 FDUSD |
0.3803 FDUSD |
0.3855 FDUSD |
0.3978 FDUSD |
| 2025-01-04 |
0.3965 FDUSD |
76,064.1000 |
0.4071 FDUSD |
0.3861 FDUSD |
0.3909 FDUSD |
0.3918 FDUSD |
| 2025-01-03 |
0.3993 FDUSD |
83,556.5000 |
0.3902 FDUSD |
0.3807 FDUSD |
0.3845 FDUSD |
0.4067 FDUSD |
| 2025-01-02 |
0.3931 FDUSD |
97,216.2000 |
0.3810 FDUSD |
0.3810 FDUSD |
0.3849 FDUSD |
0.3880 FDUSD |
| 2025-01-01 |
0.4336 FDUSD |
1,568,454.8000 |
0.3736 FDUSD |
0.3572 FDUSD |
0.3626 FDUSD |
0.3783 FDUSD |
| 2024-12-31 |
0.3684 FDUSD |
83,497.8000 |
0.3730 FDUSD |
0.3579 FDUSD |
0.3630 FDUSD |
0.3780 FDUSD |
| 2024-12-30 |
0.3771 FDUSD |
118,227.7000 |
0.3778 FDUSD |
0.3587 FDUSD |
0.3646 FDUSD |
0.3748 FDUSD |
| 2024-12-29 |
0.3804 FDUSD |
134,465.3000 |
0.3836 FDUSD |
0.3705 FDUSD |
0.3768 FDUSD |
0.3740 FDUSD |
| 2024-12-28 |
0.3743 FDUSD |
77,080.5000 |
0.3776 FDUSD |
0.3637 FDUSD |
0.3674 FDUSD |
0.3830 FDUSD |
| 2024-12-27 |
0.3856 FDUSD |
113,450.3000 |
0.3635 FDUSD |
0.3593 FDUSD |
0.3640 FDUSD |
0.3775 FDUSD |
| 2024-12-26 |
0.3766 FDUSD |
67,058.6000 |
0.3906 FDUSD |
0.3550 FDUSD |
0.3586 FDUSD |
0.3584 FDUSD |
| 2024-12-25 |
0.3936 FDUSD |
66,993.4000 |
0.3951 FDUSD |
0.3833 FDUSD |
0.3872 FDUSD |
0.3868 FDUSD |
| 2024-12-24 |
0.3875 FDUSD |
106,629.3000 |
0.3865 FDUSD |
0.3738 FDUSD |
0.3800 FDUSD |
0.3938 FDUSD |
| 2024-12-23 |
0.3661 FDUSD |
89,559.6000 |
0.3590 FDUSD |
0.3517 FDUSD |
0.3574 FDUSD |
0.3632 FDUSD |
| 2024-12-22 |
0.3555 FDUSD |
78,215.9000 |
0.3548 FDUSD |
0.3460 FDUSD |
0.3529 FDUSD |
0.3594 FDUSD |
| 2024-12-21 |
0.3744 FDUSD |
91,404.1000 |
0.3765 FDUSD |
0.3474 FDUSD |
0.3523 FDUSD |
0.3535 FDUSD |
| 2024-12-20 |
0.3565 FDUSD |
131,498.9000 |
0.3660 FDUSD |
0.3215 FDUSD |
0.3435 FDUSD |
0.3806 FDUSD |
| 2024-12-19 |
0.3810 FDUSD |
307,151.6000 |
0.3961 FDUSD |
0.3530 FDUSD |
0.3674 FDUSD |
0.3719 FDUSD |
| 2024-12-18 |
0.4189 FDUSD |
213,458.4000 |
0.4185 FDUSD |
0.3820 FDUSD |
0.4001 FDUSD |
0.3990 FDUSD |
| 2024-12-17 |
0.4600 FDUSD |
283,211.1000 |
0.4930 FDUSD |
0.4240 FDUSD |
0.4276 FDUSD |
0.4272 FDUSD |
| 2024-12-16 |
0.4983 FDUSD |
102,364.5000 |
0.5051 FDUSD |
0.4668 FDUSD |
0.4731 FDUSD |
0.5002 FDUSD |
| 2024-12-15 |
0.4912 FDUSD |
34,598.3000 |
0.4912 FDUSD |
0.4724 FDUSD |
0.4806 FDUSD |
0.4877 FDUSD |
| 2024-12-14 |
0.5007 FDUSD |
66,966.8000 |
0.5104 FDUSD |
0.4726 FDUSD |
0.4778 FDUSD |
0.4852 FDUSD |
| 2024-12-13 |
0.5120 FDUSD |
101,981.8000 |
0.5230 FDUSD |
0.5000 FDUSD |
0.5057 FDUSD |
0.5095 FDUSD |
| 2024-12-12 |
0.5249 FDUSD |
107,083.0000 |
0.5048 FDUSD |
0.5006 FDUSD |
0.5066 FDUSD |
0.5222 FDUSD |
| 2024-12-11 |
0.4773 FDUSD |
279,390.9000 |
0.4627 FDUSD |
0.4429 FDUSD |
0.4570 FDUSD |
0.5039 FDUSD |
| 2024-12-10 |
0.4459 FDUSD |
449,609.2000 |
0.4596 FDUSD |
0.4112 FDUSD |
0.4353 FDUSD |
0.4681 FDUSD |
| 2024-12-09 |
0.4975 FDUSD |
416,973.6000 |
0.6026 FDUSD |
0.4001 FDUSD |
0.4662 FDUSD |
0.4596 FDUSD |
| 2024-12-08 |
0.5997 FDUSD |
169,484.3000 |
0.5938 FDUSD |
0.5816 FDUSD |
0.5908 FDUSD |
0.6003 FDUSD |