Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: CATIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.5857 FDUSD | 42,876.7000 | 0.5890 FDUSD | 0.5745 FDUSD | 0.5912 FDUSD | 0.5979 FDUSD |
| 2024-11-21 | 0.5841 FDUSD | 259,081.4000 | 0.5916 FDUSD | 0.5600 FDUSD | 0.5730 FDUSD | 0.5909 FDUSD |
| 2024-11-20 | 0.6158 FDUSD | 662,252.9000 | 0.6106 FDUSD | 0.5520 FDUSD | 0.5613 FDUSD | 0.5876 FDUSD |
| 2024-11-19 | 0.6235 FDUSD | 813,924.8000 | 0.6986 FDUSD | 0.5769 FDUSD | 0.5890 FDUSD | 0.6132 FDUSD |
| 2024-11-18 | 0.6486 FDUSD | 2,215,763.2000 | 0.5099 FDUSD | 0.4710 FDUSD | 0.4819 FDUSD | 0.7848 FDUSD |
| 2024-11-17 | 0.4952 FDUSD | 759,428.4000 | 0.4372 FDUSD | 0.4038 FDUSD | 0.4191 FDUSD | 0.5119 FDUSD |
| 2024-11-16 | 0.4331 FDUSD | 326,658.2000 | 0.4181 FDUSD | 0.4153 FDUSD | 0.4216 FDUSD | 0.4409 FDUSD |
| 2024-11-15 | 0.4364 FDUSD | 1,136,702.6000 | 0.3831 FDUSD | 0.3645 FDUSD | 0.3786 FDUSD | 0.4176 FDUSD |
| 2024-11-14 | 0.4027 FDUSD | 582,146.9000 | 0.3830 FDUSD | 0.3728 FDUSD | 0.3837 FDUSD | 0.3901 FDUSD |
| 2024-11-13 | 0.3779 FDUSD | 393,071.9000 | 0.3971 FDUSD | 0.3569 FDUSD | 0.3717 FDUSD | 0.3820 FDUSD |
| 2024-11-12 | 0.4218 FDUSD | 620,550.5000 | 0.4396 FDUSD | 0.3734 FDUSD | 0.3877 FDUSD | 0.4021 FDUSD |
| 2024-11-11 | 0.4248 FDUSD | 505,274.2000 | 0.4321 FDUSD | 0.4045 FDUSD | 0.4160 FDUSD | 0.4270 FDUSD |
| 2024-11-10 | 0.4402 FDUSD | 799,654.8000 | 0.4282 FDUSD | 0.4236 FDUSD | 0.4379 FDUSD | 0.4406 FDUSD |
| 2024-11-09 | 0.4118 FDUSD | 3,320,235.8000 | 0.3556 FDUSD | 0.3425 FDUSD | 0.3496 FDUSD | 0.4359 FDUSD |
| 2024-11-08 | 0.3328 FDUSD | 338,652.2000 | 0.3376 FDUSD | 0.3209 FDUSD | 0.3251 FDUSD | 0.3562 FDUSD |
| 2024-11-07 | 0.3398 FDUSD | 257,445.2000 | 0.3453 FDUSD | 0.3275 FDUSD | 0.3344 FDUSD | 0.3406 FDUSD |
| 2024-11-06 | 0.3235 FDUSD | 502,239.1000 | 0.2991 FDUSD | 0.2991 FDUSD | 0.3137 FDUSD | 0.3420 FDUSD |
| 2024-11-05 | 0.2973 FDUSD | 290,717.7000 | 0.2881 FDUSD | 0.2872 FDUSD | 0.2904 FDUSD | 0.3011 FDUSD |
| 2024-11-04 | 0.2923 FDUSD | 1,040,084.9000 | 0.2833 FDUSD | 0.2785 FDUSD | 0.2854 FDUSD | 0.2879 FDUSD |
| 2024-11-03 | 0.2835 FDUSD | 509,182.6000 | 0.3157 FDUSD | 0.2646 FDUSD | 0.2742 FDUSD | 0.2835 FDUSD |
| 2024-11-02 | 0.3341 FDUSD | 187,662.6000 | 0.3383 FDUSD | 0.3117 FDUSD | 0.3162 FDUSD | 0.3166 FDUSD |
| 2024-11-01 | 0.3416 FDUSD | 207,003.7000 | 0.3423 FDUSD | 0.3302 FDUSD | 0.3340 FDUSD | 0.3350 FDUSD |
| 2024-10-31 | 0.3496 FDUSD | 318,702.6000 | 0.3696 FDUSD | 0.3322 FDUSD | 0.3398 FDUSD | 0.3421 FDUSD |
| 2024-10-30 | 0.3710 FDUSD | 206,482.8000 | 0.3748 FDUSD | 0.3573 FDUSD | 0.3638 FDUSD | 0.3710 FDUSD |
| 2024-10-29 | 0.3675 FDUSD | 467,774.3000 | 0.3611 FDUSD | 0.3569 FDUSD | 0.3631 FDUSD | 0.3739 FDUSD |
| 2024-10-28 | 0.3515 FDUSD | 871,852.9000 | 0.3499 FDUSD | 0.3317 FDUSD | 0.3441 FDUSD | 0.3632 FDUSD |
| 2024-10-27 | 0.3463 FDUSD | 536,764.6000 | 0.3229 FDUSD | 0.3216 FDUSD | 0.3236 FDUSD | 0.3501 FDUSD |
| 2024-10-26 | 0.3236 FDUSD | 298,785.6000 | 0.3200 FDUSD | 0.3127 FDUSD | 0.3186 FDUSD | 0.3209 FDUSD |
| 2024-10-25 | 0.3705 FDUSD | 562,090.5000 | 0.3796 FDUSD | 0.3530 FDUSD | 0.3598 FDUSD | 0.3596 FDUSD |
| 2024-10-24 | 0.3773 FDUSD | 564,674.9000 | 0.3731 FDUSD | 0.3644 FDUSD | 0.3718 FDUSD | 0.3795 FDUSD |
| 2024-10-23 | 0.4160 FDUSD | 942,986.8000 | 0.4900 FDUSD | 0.3676 FDUSD | 0.3743 FDUSD | 0.3765 FDUSD |
| 2024-10-22 | 0.4696 FDUSD | 705,914.3000 | 0.4310 FDUSD | 0.4244 FDUSD | 0.4335 FDUSD | 0.4920 FDUSD |
| 2024-10-21 | 0.4405 FDUSD | 299,890.7000 | 0.4519 FDUSD | 0.4246 FDUSD | 0.4296 FDUSD | 0.4366 FDUSD |
| 2024-10-20 | 0.4416 FDUSD | 465,976.8000 | 0.4386 FDUSD | 0.4241 FDUSD | 0.4293 FDUSD | 0.4512 FDUSD |
| 2024-10-19 | 0.4371 FDUSD | 433,717.8000 | 0.4396 FDUSD | 0.4287 FDUSD | 0.4328 FDUSD | 0.4361 FDUSD |
| 2024-10-18 | 0.4294 FDUSD | 375,223.9000 | 0.4116 FDUSD | 0.4092 FDUSD | 0.4143 FDUSD | 0.4393 FDUSD |
| 2024-10-17 | 0.4147 FDUSD | 321,975.0000 | 0.4158 FDUSD | 0.3960 FDUSD | 0.4079 FDUSD | 0.4106 FDUSD |
| 2024-10-16 | 0.4206 FDUSD | 578,983.6000 | 0.4368 FDUSD | 0.4077 FDUSD | 0.4143 FDUSD | 0.4179 FDUSD |
| 2024-10-15 | 0.4466 FDUSD | 681,799.5000 | 0.4832 FDUSD | 0.4215 FDUSD | 0.4309 FDUSD | 0.4313 FDUSD |
| 2024-10-14 | 0.4698 FDUSD | 797,912.2000 | 0.4639 FDUSD | 0.4540 FDUSD | 0.4601 FDUSD | 0.4731 FDUSD |
| 2024-10-13 | 0.4564 FDUSD | 807,159.8000 | 0.4540 FDUSD | 0.4349 FDUSD | 0.4453 FDUSD | 0.4640 FDUSD |
| 2024-10-12 | 0.4515 FDUSD | 732,851.2000 | 0.4270 FDUSD | 0.4151 FDUSD | 0.4220 FDUSD | 0.4550 FDUSD |
| 2024-10-11 | 0.4220 FDUSD | 394,984.9000 | 0.4046 FDUSD | 0.4030 FDUSD | 0.4086 FDUSD | 0.4353 FDUSD |
| 2024-10-10 | 0.4182 FDUSD | 412,433.7000 | 0.4297 FDUSD | 0.3930 FDUSD | 0.4028 FDUSD | 0.4029 FDUSD |
| 2024-10-09 | 0.4582 FDUSD | 649,202.8000 | 0.4563 FDUSD | 0.4271 FDUSD | 0.4301 FDUSD | 0.4282 FDUSD |
| 2024-10-08 | 0.4710 FDUSD | 1,640,456.0000 | 0.4853 FDUSD | 0.4430 FDUSD | 0.4524 FDUSD | 0.4543 FDUSD |
| 2024-10-07 | 0.5187 FDUSD | 809,004.3000 | 0.5130 FDUSD | 0.4925 FDUSD | 0.5002 FDUSD | 0.5033 FDUSD |
| 2024-10-06 | 0.5119 FDUSD | 874,215.1000 | 0.5240 FDUSD | 0.4974 FDUSD | 0.5090 FDUSD | 0.5098 FDUSD |
| 2024-10-05 | 0.5491 FDUSD | 1,515,156.0000 | 0.4970 FDUSD | 0.4970 FDUSD | 0.5080 FDUSD | 0.5210 FDUSD |
| 2024-10-04 | 0.4823 FDUSD | 703,407.1000 | 0.4780 FDUSD | 0.4591 FDUSD | 0.4700 FDUSD | 0.4910 FDUSD |
12