Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: CATIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.3561 FDUSD | 55,691.4000 | 0.3548 FDUSD | 0.3460 FDUSD | 0.3529 FDUSD | 0.3638 FDUSD |
| 2024-12-21 | 0.3744 FDUSD | 91,404.1000 | 0.3765 FDUSD | 0.3474 FDUSD | 0.3523 FDUSD | 0.3535 FDUSD |
| 2024-12-20 | 0.3565 FDUSD | 131,498.9000 | 0.3660 FDUSD | 0.3215 FDUSD | 0.3435 FDUSD | 0.3806 FDUSD |
| 2024-12-19 | 0.3810 FDUSD | 307,151.6000 | 0.3961 FDUSD | 0.3530 FDUSD | 0.3674 FDUSD | 0.3719 FDUSD |
| 2024-12-18 | 0.4189 FDUSD | 213,458.4000 | 0.4185 FDUSD | 0.3820 FDUSD | 0.4001 FDUSD | 0.3990 FDUSD |
| 2024-12-17 | 0.4600 FDUSD | 283,211.1000 | 0.4930 FDUSD | 0.4240 FDUSD | 0.4276 FDUSD | 0.4272 FDUSD |
| 2024-12-16 | 0.4983 FDUSD | 102,364.5000 | 0.5051 FDUSD | 0.4668 FDUSD | 0.4731 FDUSD | 0.5002 FDUSD |
| 2024-12-15 | 0.4912 FDUSD | 34,598.3000 | 0.4912 FDUSD | 0.4724 FDUSD | 0.4806 FDUSD | 0.4877 FDUSD |
| 2024-12-14 | 0.5007 FDUSD | 66,966.8000 | 0.5104 FDUSD | 0.4726 FDUSD | 0.4778 FDUSD | 0.4852 FDUSD |
| 2024-12-13 | 0.5120 FDUSD | 101,981.8000 | 0.5230 FDUSD | 0.5000 FDUSD | 0.5057 FDUSD | 0.5095 FDUSD |
| 2024-12-12 | 0.5249 FDUSD | 107,083.0000 | 0.5048 FDUSD | 0.5006 FDUSD | 0.5066 FDUSD | 0.5222 FDUSD |
| 2024-12-11 | 0.4773 FDUSD | 279,390.9000 | 0.4627 FDUSD | 0.4429 FDUSD | 0.4570 FDUSD | 0.5039 FDUSD |
| 2024-12-10 | 0.4459 FDUSD | 449,609.2000 | 0.4596 FDUSD | 0.4112 FDUSD | 0.4353 FDUSD | 0.4681 FDUSD |
| 2024-12-09 | 0.4975 FDUSD | 416,973.6000 | 0.6026 FDUSD | 0.4001 FDUSD | 0.4662 FDUSD | 0.4596 FDUSD |
| 2024-12-08 | 0.5997 FDUSD | 169,484.3000 | 0.5938 FDUSD | 0.5816 FDUSD | 0.5908 FDUSD | 0.6003 FDUSD |
| 2024-12-07 | 0.5944 FDUSD | 376,956.7000 | 0.5703 FDUSD | 0.5631 FDUSD | 0.5695 FDUSD | 0.5940 FDUSD |
| 2024-12-06 | 0.5792 FDUSD | 374,921.2000 | 0.5616 FDUSD | 0.5544 FDUSD | 0.5700 FDUSD | 0.5708 FDUSD |
| 2024-12-05 | 0.5884 FDUSD | 224,262.2000 | 0.6067 FDUSD | 0.5428 FDUSD | 0.5631 FDUSD | 0.5602 FDUSD |
| 2024-12-04 | 0.6124 FDUSD | 664,471.4000 | 0.5711 FDUSD | 0.5705 FDUSD | 0.5832 FDUSD | 0.5972 FDUSD |
| 2024-12-03 | 0.5653 FDUSD | 256,776.3000 | 0.5880 FDUSD | 0.5164 FDUSD | 0.5463 FDUSD | 0.5778 FDUSD |
| 2024-12-02 | 0.5569 FDUSD | 279,611.7000 | 0.5650 FDUSD | 0.5082 FDUSD | 0.5180 FDUSD | 0.5866 FDUSD |
| 2024-12-01 | 0.5583 FDUSD | 141,323.9000 | 0.5510 FDUSD | 0.5410 FDUSD | 0.5520 FDUSD | 0.5663 FDUSD |
| 2024-11-30 | 0.5605 FDUSD | 703,842.8000 | 0.5491 FDUSD | 0.5389 FDUSD | 0.5472 FDUSD | 0.5529 FDUSD |
| 2024-11-29 | 0.5457 FDUSD | 327,536.4000 | 0.5853 FDUSD | 0.5179 FDUSD | 0.5335 FDUSD | 0.5522 FDUSD |
| 2024-11-28 | 0.5615 FDUSD | 76,519.9000 | 0.5703 FDUSD | 0.5445 FDUSD | 0.5526 FDUSD | 0.5932 FDUSD |
| 2024-11-27 | 0.5602 FDUSD | 122,162.9000 | 0.5396 FDUSD | 0.5321 FDUSD | 0.5418 FDUSD | 0.5753 FDUSD |
| 2024-11-26 | 0.5266 FDUSD | 125,375.7000 | 0.5348 FDUSD | 0.5045 FDUSD | 0.5175 FDUSD | 0.5313 FDUSD |
| 2024-11-25 | 0.5463 FDUSD | 521,228.9000 | 0.5524 FDUSD | 0.5140 FDUSD | 0.5380 FDUSD | 0.5400 FDUSD |
| 2024-11-24 | 0.5503 FDUSD | 347,859.8000 | 0.5805 FDUSD | 0.5010 FDUSD | 0.5229 FDUSD | 0.5482 FDUSD |
| 2024-11-23 | 0.5727 FDUSD | 282,574.1000 | 0.5516 FDUSD | 0.5426 FDUSD | 0.5545 FDUSD | 0.5730 FDUSD |
| 2024-11-22 | 0.5618 FDUSD | 276,202.0000 | 0.5890 FDUSD | 0.5295 FDUSD | 0.5426 FDUSD | 0.5389 FDUSD |
| 2024-11-21 | 0.5841 FDUSD | 259,081.4000 | 0.5916 FDUSD | 0.5600 FDUSD | 0.5730 FDUSD | 0.5909 FDUSD |
| 2024-11-20 | 0.6158 FDUSD | 662,252.9000 | 0.6106 FDUSD | 0.5520 FDUSD | 0.5613 FDUSD | 0.5876 FDUSD |
| 2024-11-19 | 0.6235 FDUSD | 813,924.8000 | 0.6986 FDUSD | 0.5769 FDUSD | 0.5890 FDUSD | 0.6132 FDUSD |
| 2024-11-18 | 0.6486 FDUSD | 2,215,763.2000 | 0.5099 FDUSD | 0.4710 FDUSD | 0.4819 FDUSD | 0.7848 FDUSD |
| 2024-11-17 | 0.4952 FDUSD | 759,428.4000 | 0.4372 FDUSD | 0.4038 FDUSD | 0.4191 FDUSD | 0.5119 FDUSD |
| 2024-11-16 | 0.4331 FDUSD | 326,658.2000 | 0.4181 FDUSD | 0.4153 FDUSD | 0.4216 FDUSD | 0.4409 FDUSD |
| 2024-11-15 | 0.4364 FDUSD | 1,136,702.6000 | 0.3831 FDUSD | 0.3645 FDUSD | 0.3786 FDUSD | 0.4176 FDUSD |
| 2024-11-14 | 0.4027 FDUSD | 582,146.9000 | 0.3830 FDUSD | 0.3728 FDUSD | 0.3837 FDUSD | 0.3901 FDUSD |
| 2024-11-13 | 0.3779 FDUSD | 393,071.9000 | 0.3971 FDUSD | 0.3569 FDUSD | 0.3717 FDUSD | 0.3820 FDUSD |
| 2024-11-12 | 0.4218 FDUSD | 620,550.5000 | 0.4396 FDUSD | 0.3734 FDUSD | 0.3877 FDUSD | 0.4021 FDUSD |
| 2024-11-11 | 0.4248 FDUSD | 505,274.2000 | 0.4321 FDUSD | 0.4045 FDUSD | 0.4160 FDUSD | 0.4270 FDUSD |
| 2024-11-10 | 0.4402 FDUSD | 799,654.8000 | 0.4282 FDUSD | 0.4236 FDUSD | 0.4379 FDUSD | 0.4406 FDUSD |
| 2024-11-09 | 0.4118 FDUSD | 3,320,235.8000 | 0.3556 FDUSD | 0.3425 FDUSD | 0.3496 FDUSD | 0.4359 FDUSD |
| 2024-11-08 | 0.3328 FDUSD | 338,652.2000 | 0.3376 FDUSD | 0.3209 FDUSD | 0.3251 FDUSD | 0.3562 FDUSD |
| 2024-11-07 | 0.3398 FDUSD | 257,445.2000 | 0.3453 FDUSD | 0.3275 FDUSD | 0.3344 FDUSD | 0.3406 FDUSD |
| 2024-11-06 | 0.3235 FDUSD | 502,239.1000 | 0.2991 FDUSD | 0.2991 FDUSD | 0.3137 FDUSD | 0.3420 FDUSD |
| 2024-11-05 | 0.2973 FDUSD | 290,717.7000 | 0.2881 FDUSD | 0.2872 FDUSD | 0.2904 FDUSD | 0.3011 FDUSD |
| 2024-11-04 | 0.2923 FDUSD | 1,040,084.9000 | 0.2833 FDUSD | 0.2785 FDUSD | 0.2854 FDUSD | 0.2879 FDUSD |
| 2024-11-03 | 0.2835 FDUSD | 509,182.6000 | 0.3157 FDUSD | 0.2646 FDUSD | 0.2742 FDUSD | 0.2835 FDUSD |
12