Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: CATIFDUSD
12
Date Price Volume Open Low High Close
2024-11-02 0.3341 FDUSD 187,662.6000 0.3383 FDUSD 0.3117 FDUSD 0.3162 FDUSD 0.3166 FDUSD
2024-11-01 0.3416 FDUSD 207,003.7000 0.3423 FDUSD 0.3302 FDUSD 0.3340 FDUSD 0.3350 FDUSD
2024-10-31 0.3496 FDUSD 318,702.6000 0.3696 FDUSD 0.3322 FDUSD 0.3398 FDUSD 0.3421 FDUSD
2024-10-30 0.3710 FDUSD 206,482.8000 0.3748 FDUSD 0.3573 FDUSD 0.3638 FDUSD 0.3710 FDUSD
2024-10-29 0.3675 FDUSD 467,774.3000 0.3611 FDUSD 0.3569 FDUSD 0.3631 FDUSD 0.3739 FDUSD
2024-10-28 0.3515 FDUSD 871,852.9000 0.3499 FDUSD 0.3317 FDUSD 0.3441 FDUSD 0.3632 FDUSD
2024-10-27 0.3463 FDUSD 536,764.6000 0.3229 FDUSD 0.3216 FDUSD 0.3236 FDUSD 0.3501 FDUSD
2024-10-26 0.3236 FDUSD 298,785.6000 0.3200 FDUSD 0.3127 FDUSD 0.3186 FDUSD 0.3209 FDUSD
2024-10-25 0.3705 FDUSD 562,090.5000 0.3796 FDUSD 0.3530 FDUSD 0.3598 FDUSD 0.3596 FDUSD
2024-10-24 0.3773 FDUSD 564,674.9000 0.3731 FDUSD 0.3644 FDUSD 0.3718 FDUSD 0.3795 FDUSD
2024-10-23 0.4160 FDUSD 942,986.8000 0.4900 FDUSD 0.3676 FDUSD 0.3743 FDUSD 0.3765 FDUSD
2024-10-22 0.4696 FDUSD 705,914.3000 0.4310 FDUSD 0.4244 FDUSD 0.4335 FDUSD 0.4920 FDUSD
2024-10-21 0.4405 FDUSD 299,890.7000 0.4519 FDUSD 0.4246 FDUSD 0.4296 FDUSD 0.4366 FDUSD
2024-10-20 0.4416 FDUSD 465,976.8000 0.4386 FDUSD 0.4241 FDUSD 0.4293 FDUSD 0.4512 FDUSD
2024-10-19 0.4371 FDUSD 433,717.8000 0.4396 FDUSD 0.4287 FDUSD 0.4328 FDUSD 0.4361 FDUSD
2024-10-18 0.4294 FDUSD 375,223.9000 0.4116 FDUSD 0.4092 FDUSD 0.4143 FDUSD 0.4393 FDUSD
2024-10-17 0.4147 FDUSD 321,975.0000 0.4158 FDUSD 0.3960 FDUSD 0.4079 FDUSD 0.4106 FDUSD
2024-10-16 0.4206 FDUSD 578,983.6000 0.4368 FDUSD 0.4077 FDUSD 0.4143 FDUSD 0.4179 FDUSD
2024-10-15 0.4466 FDUSD 681,799.5000 0.4832 FDUSD 0.4215 FDUSD 0.4309 FDUSD 0.4313 FDUSD
2024-10-14 0.4698 FDUSD 797,912.2000 0.4639 FDUSD 0.4540 FDUSD 0.4601 FDUSD 0.4731 FDUSD
2024-10-13 0.4564 FDUSD 807,159.8000 0.4540 FDUSD 0.4349 FDUSD 0.4453 FDUSD 0.4640 FDUSD
2024-10-12 0.4515 FDUSD 732,851.2000 0.4270 FDUSD 0.4151 FDUSD 0.4220 FDUSD 0.4550 FDUSD
2024-10-11 0.4220 FDUSD 394,984.9000 0.4046 FDUSD 0.4030 FDUSD 0.4086 FDUSD 0.4353 FDUSD
2024-10-10 0.4182 FDUSD 412,433.7000 0.4297 FDUSD 0.3930 FDUSD 0.4028 FDUSD 0.4029 FDUSD
2024-10-09 0.4582 FDUSD 649,202.8000 0.4563 FDUSD 0.4271 FDUSD 0.4301 FDUSD 0.4282 FDUSD
2024-10-08 0.4710 FDUSD 1,640,456.0000 0.4853 FDUSD 0.4430 FDUSD 0.4524 FDUSD 0.4543 FDUSD
2024-10-07 0.5187 FDUSD 809,004.3000 0.5130 FDUSD 0.4925 FDUSD 0.5002 FDUSD 0.5033 FDUSD
2024-10-06 0.5119 FDUSD 874,215.1000 0.5240 FDUSD 0.4974 FDUSD 0.5090 FDUSD 0.5098 FDUSD
2024-10-05 0.5491 FDUSD 1,515,156.0000 0.4970 FDUSD 0.4970 FDUSD 0.5080 FDUSD 0.5210 FDUSD
2024-10-04 0.4823 FDUSD 703,407.1000 0.4780 FDUSD 0.4591 FDUSD 0.4700 FDUSD 0.4910 FDUSD
2024-10-03 0.4668 FDUSD 1,204,906.7000 0.4540 FDUSD 0.4460 FDUSD 0.4541 FDUSD 0.4730 FDUSD
2024-10-02 0.4572 FDUSD 977,078.2000 0.4561 FDUSD 0.4347 FDUSD 0.4510 FDUSD 0.4540 FDUSD
2024-10-01 0.5111 FDUSD 1,237,112.8000 0.5530 FDUSD 0.4500 FDUSD 0.4593 FDUSD 0.4588 FDUSD
2024-09-30 0.6035 FDUSD 1,820,301.4000 0.6270 FDUSD 0.5512 FDUSD 0.5605 FDUSD 0.5535 FDUSD
2024-09-29 0.6328 FDUSD 837,593.0000 0.6475 FDUSD 0.6108 FDUSD 0.6271 FDUSD 0.6324 FDUSD
2024-09-28 0.6904 FDUSD 1,165,908.7000 0.7110 FDUSD 0.6299 FDUSD 0.6475 FDUSD 0.6480 FDUSD
2024-09-27 0.6929 FDUSD 1,281,142.3000 0.6770 FDUSD 0.6716 FDUSD 0.6791 FDUSD 0.7164 FDUSD
2024-09-26 0.7180 FDUSD 2,218,808.1000 0.7428 FDUSD 0.6570 FDUSD 0.6684 FDUSD 0.6617 FDUSD
2024-09-25 0.7742 FDUSD 2,365,742.9000 0.7820 FDUSD 0.7328 FDUSD 0.7520 FDUSD 0.7484 FDUSD
2024-09-24 0.7887 FDUSD 1,789,575.1000 0.8133 FDUSD 0.7600 FDUSD 0.7739 FDUSD 0.7851 FDUSD
2024-09-23 0.7798 FDUSD 4,060,743.7000 0.7615 FDUSD 0.7280 FDUSD 0.7585 FDUSD 0.8156 FDUSD
2024-09-22 0.8332 FDUSD 2,461,369.9000 0.9029 FDUSD 0.7276 FDUSD 0.7758 FDUSD 0.7722 FDUSD
2024-09-21 0.9209 FDUSD 4,976,118.1000 0.9106 FDUSD 0.8393 FDUSD 0.8940 FDUSD 0.8768 FDUSD
2024-09-20 0.9654 FDUSD 15,304,885.3000 0.0801 FDUSD 0.0801 FDUSD 0.8797 FDUSD 0.8924 FDUSD
12