Identifier on Binance: CATIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.5997 FDUSD |
169,484.3000 |
0.5938 FDUSD |
0.5816 FDUSD |
0.5908 FDUSD |
0.6003 FDUSD |
| 2024-12-07 |
0.5944 FDUSD |
376,956.7000 |
0.5703 FDUSD |
0.5631 FDUSD |
0.5695 FDUSD |
0.5940 FDUSD |
| 2024-12-06 |
0.5792 FDUSD |
374,921.2000 |
0.5616 FDUSD |
0.5544 FDUSD |
0.5700 FDUSD |
0.5708 FDUSD |
| 2024-12-05 |
0.5884 FDUSD |
224,262.2000 |
0.6067 FDUSD |
0.5428 FDUSD |
0.5631 FDUSD |
0.5602 FDUSD |
| 2024-12-04 |
0.6124 FDUSD |
664,471.4000 |
0.5711 FDUSD |
0.5705 FDUSD |
0.5832 FDUSD |
0.5972 FDUSD |
| 2024-12-03 |
0.5653 FDUSD |
256,776.3000 |
0.5880 FDUSD |
0.5164 FDUSD |
0.5463 FDUSD |
0.5778 FDUSD |
| 2024-12-02 |
0.5569 FDUSD |
279,611.7000 |
0.5650 FDUSD |
0.5082 FDUSD |
0.5180 FDUSD |
0.5866 FDUSD |
| 2024-12-01 |
0.5583 FDUSD |
141,323.9000 |
0.5510 FDUSD |
0.5410 FDUSD |
0.5520 FDUSD |
0.5663 FDUSD |
| 2024-11-30 |
0.5605 FDUSD |
703,842.8000 |
0.5491 FDUSD |
0.5389 FDUSD |
0.5472 FDUSD |
0.5529 FDUSD |
| 2024-11-29 |
0.5457 FDUSD |
327,536.4000 |
0.5853 FDUSD |
0.5179 FDUSD |
0.5335 FDUSD |
0.5522 FDUSD |
| 2024-11-28 |
0.5615 FDUSD |
76,519.9000 |
0.5703 FDUSD |
0.5445 FDUSD |
0.5526 FDUSD |
0.5932 FDUSD |
| 2024-11-27 |
0.5602 FDUSD |
122,162.9000 |
0.5396 FDUSD |
0.5321 FDUSD |
0.5418 FDUSD |
0.5753 FDUSD |
| 2024-11-26 |
0.5266 FDUSD |
125,375.7000 |
0.5348 FDUSD |
0.5045 FDUSD |
0.5175 FDUSD |
0.5313 FDUSD |
| 2024-11-25 |
0.5463 FDUSD |
521,228.9000 |
0.5524 FDUSD |
0.5140 FDUSD |
0.5380 FDUSD |
0.5400 FDUSD |
| 2024-11-24 |
0.5503 FDUSD |
347,859.8000 |
0.5805 FDUSD |
0.5010 FDUSD |
0.5229 FDUSD |
0.5482 FDUSD |
| 2024-11-23 |
0.5727 FDUSD |
282,574.1000 |
0.5516 FDUSD |
0.5426 FDUSD |
0.5545 FDUSD |
0.5730 FDUSD |
| 2024-11-22 |
0.5618 FDUSD |
276,202.0000 |
0.5890 FDUSD |
0.5295 FDUSD |
0.5426 FDUSD |
0.5389 FDUSD |
| 2024-11-21 |
0.5841 FDUSD |
259,081.4000 |
0.5916 FDUSD |
0.5600 FDUSD |
0.5730 FDUSD |
0.5909 FDUSD |
| 2024-11-20 |
0.6158 FDUSD |
662,252.9000 |
0.6106 FDUSD |
0.5520 FDUSD |
0.5613 FDUSD |
0.5876 FDUSD |
| 2024-11-19 |
0.6235 FDUSD |
813,924.8000 |
0.6986 FDUSD |
0.5769 FDUSD |
0.5890 FDUSD |
0.6132 FDUSD |
| 2024-11-18 |
0.6486 FDUSD |
2,215,763.2000 |
0.5099 FDUSD |
0.4710 FDUSD |
0.4819 FDUSD |
0.7848 FDUSD |
| 2024-11-17 |
0.4952 FDUSD |
759,428.4000 |
0.4372 FDUSD |
0.4038 FDUSD |
0.4191 FDUSD |
0.5119 FDUSD |
| 2024-11-16 |
0.4331 FDUSD |
326,658.2000 |
0.4181 FDUSD |
0.4153 FDUSD |
0.4216 FDUSD |
0.4409 FDUSD |
| 2024-11-15 |
0.4364 FDUSD |
1,136,702.6000 |
0.3831 FDUSD |
0.3645 FDUSD |
0.3786 FDUSD |
0.4176 FDUSD |
| 2024-11-14 |
0.4027 FDUSD |
582,146.9000 |
0.3830 FDUSD |
0.3728 FDUSD |
0.3837 FDUSD |
0.3901 FDUSD |
| 2024-11-13 |
0.3779 FDUSD |
393,071.9000 |
0.3971 FDUSD |
0.3569 FDUSD |
0.3717 FDUSD |
0.3820 FDUSD |
| 2024-11-12 |
0.4218 FDUSD |
620,550.5000 |
0.4396 FDUSD |
0.3734 FDUSD |
0.3877 FDUSD |
0.4021 FDUSD |
| 2024-11-11 |
0.4248 FDUSD |
505,274.2000 |
0.4321 FDUSD |
0.4045 FDUSD |
0.4160 FDUSD |
0.4270 FDUSD |
| 2024-11-10 |
0.4402 FDUSD |
799,654.8000 |
0.4282 FDUSD |
0.4236 FDUSD |
0.4379 FDUSD |
0.4406 FDUSD |
| 2024-11-09 |
0.4118 FDUSD |
3,320,235.8000 |
0.3556 FDUSD |
0.3425 FDUSD |
0.3496 FDUSD |
0.4359 FDUSD |
| 2024-11-08 |
0.3328 FDUSD |
338,652.2000 |
0.3376 FDUSD |
0.3209 FDUSD |
0.3251 FDUSD |
0.3562 FDUSD |
| 2024-11-07 |
0.3398 FDUSD |
257,445.2000 |
0.3453 FDUSD |
0.3275 FDUSD |
0.3344 FDUSD |
0.3406 FDUSD |
| 2024-11-06 |
0.3235 FDUSD |
502,239.1000 |
0.2991 FDUSD |
0.2991 FDUSD |
0.3137 FDUSD |
0.3420 FDUSD |
| 2024-11-05 |
0.2973 FDUSD |
290,717.7000 |
0.2881 FDUSD |
0.2872 FDUSD |
0.2904 FDUSD |
0.3011 FDUSD |
| 2024-11-04 |
0.2923 FDUSD |
1,040,084.9000 |
0.2833 FDUSD |
0.2785 FDUSD |
0.2854 FDUSD |
0.2879 FDUSD |
| 2024-11-03 |
0.2835 FDUSD |
509,182.6000 |
0.3157 FDUSD |
0.2646 FDUSD |
0.2742 FDUSD |
0.2835 FDUSD |
| 2024-11-02 |
0.3341 FDUSD |
187,662.6000 |
0.3383 FDUSD |
0.3117 FDUSD |
0.3162 FDUSD |
0.3166 FDUSD |
| 2024-11-01 |
0.3416 FDUSD |
207,003.7000 |
0.3423 FDUSD |
0.3302 FDUSD |
0.3340 FDUSD |
0.3350 FDUSD |
| 2024-10-31 |
0.3496 FDUSD |
318,702.6000 |
0.3696 FDUSD |
0.3322 FDUSD |
0.3398 FDUSD |
0.3421 FDUSD |
| 2024-10-30 |
0.3710 FDUSD |
206,482.8000 |
0.3748 FDUSD |
0.3573 FDUSD |
0.3638 FDUSD |
0.3710 FDUSD |
| 2024-10-29 |
0.3675 FDUSD |
467,774.3000 |
0.3611 FDUSD |
0.3569 FDUSD |
0.3631 FDUSD |
0.3739 FDUSD |
| 2024-10-28 |
0.3515 FDUSD |
871,852.9000 |
0.3499 FDUSD |
0.3317 FDUSD |
0.3441 FDUSD |
0.3632 FDUSD |
| 2024-10-27 |
0.3463 FDUSD |
536,764.6000 |
0.3229 FDUSD |
0.3216 FDUSD |
0.3236 FDUSD |
0.3501 FDUSD |
| 2024-10-26 |
0.3236 FDUSD |
298,785.6000 |
0.3200 FDUSD |
0.3127 FDUSD |
0.3186 FDUSD |
0.3209 FDUSD |
| 2024-10-25 |
0.3705 FDUSD |
562,090.5000 |
0.3796 FDUSD |
0.3530 FDUSD |
0.3598 FDUSD |
0.3596 FDUSD |
| 2024-10-24 |
0.3773 FDUSD |
564,674.9000 |
0.3731 FDUSD |
0.3644 FDUSD |
0.3718 FDUSD |
0.3795 FDUSD |
| 2024-10-23 |
0.4160 FDUSD |
942,986.8000 |
0.4900 FDUSD |
0.3676 FDUSD |
0.3743 FDUSD |
0.3765 FDUSD |
| 2024-10-22 |
0.4696 FDUSD |
705,914.3000 |
0.4310 FDUSD |
0.4244 FDUSD |
0.4335 FDUSD |
0.4920 FDUSD |
| 2024-10-21 |
0.4405 FDUSD |
299,890.7000 |
0.4519 FDUSD |
0.4246 FDUSD |
0.4296 FDUSD |
0.4366 FDUSD |
| 2024-10-20 |
0.4416 FDUSD |
465,976.8000 |
0.4386 FDUSD |
0.4241 FDUSD |
0.4293 FDUSD |
0.4512 FDUSD |