Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: CATIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.4572 FDUSD | 977,078.2000 | 0.4561 FDUSD | 0.4347 FDUSD | 0.4510 FDUSD | 0.4540 FDUSD |
| 2024-10-01 | 0.5111 FDUSD | 1,237,112.8000 | 0.5530 FDUSD | 0.4500 FDUSD | 0.4593 FDUSD | 0.4588 FDUSD |
| 2024-09-30 | 0.6035 FDUSD | 1,820,301.4000 | 0.6270 FDUSD | 0.5512 FDUSD | 0.5605 FDUSD | 0.5535 FDUSD |
| 2024-09-29 | 0.6328 FDUSD | 837,593.0000 | 0.6475 FDUSD | 0.6108 FDUSD | 0.6271 FDUSD | 0.6324 FDUSD |
| 2024-09-28 | 0.6904 FDUSD | 1,165,908.7000 | 0.7110 FDUSD | 0.6299 FDUSD | 0.6475 FDUSD | 0.6480 FDUSD |
| 2024-09-27 | 0.6929 FDUSD | 1,281,142.3000 | 0.6770 FDUSD | 0.6716 FDUSD | 0.6791 FDUSD | 0.7164 FDUSD |
| 2024-09-26 | 0.7180 FDUSD | 2,218,808.1000 | 0.7428 FDUSD | 0.6570 FDUSD | 0.6684 FDUSD | 0.6617 FDUSD |
| 2024-09-25 | 0.7742 FDUSD | 2,365,742.9000 | 0.7820 FDUSD | 0.7328 FDUSD | 0.7520 FDUSD | 0.7484 FDUSD |
| 2024-09-24 | 0.7887 FDUSD | 1,789,575.1000 | 0.8133 FDUSD | 0.7600 FDUSD | 0.7739 FDUSD | 0.7851 FDUSD |
| 2024-09-23 | 0.7798 FDUSD | 4,060,743.7000 | 0.7615 FDUSD | 0.7280 FDUSD | 0.7585 FDUSD | 0.8156 FDUSD |
| 2024-09-22 | 0.8332 FDUSD | 2,461,369.9000 | 0.9029 FDUSD | 0.7276 FDUSD | 0.7758 FDUSD | 0.7722 FDUSD |
| 2024-09-21 | 0.9209 FDUSD | 4,976,118.1000 | 0.9106 FDUSD | 0.8393 FDUSD | 0.8940 FDUSD | 0.8768 FDUSD |
| 2024-09-20 | 0.9654 FDUSD | 15,304,885.3000 | 0.0801 FDUSD | 0.0801 FDUSD | 0.8797 FDUSD | 0.8924 FDUSD |
12