Identifier on Binance: CATIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.4371 FDUSD |
433,717.8000 |
0.4396 FDUSD |
0.4287 FDUSD |
0.4328 FDUSD |
0.4361 FDUSD |
| 2024-10-18 |
0.4294 FDUSD |
375,223.9000 |
0.4116 FDUSD |
0.4092 FDUSD |
0.4143 FDUSD |
0.4393 FDUSD |
| 2024-10-17 |
0.4147 FDUSD |
321,975.0000 |
0.4158 FDUSD |
0.3960 FDUSD |
0.4079 FDUSD |
0.4106 FDUSD |
| 2024-10-16 |
0.4206 FDUSD |
578,983.6000 |
0.4368 FDUSD |
0.4077 FDUSD |
0.4143 FDUSD |
0.4179 FDUSD |
| 2024-10-15 |
0.4466 FDUSD |
681,799.5000 |
0.4832 FDUSD |
0.4215 FDUSD |
0.4309 FDUSD |
0.4313 FDUSD |
| 2024-10-14 |
0.4698 FDUSD |
797,912.2000 |
0.4639 FDUSD |
0.4540 FDUSD |
0.4601 FDUSD |
0.4731 FDUSD |
| 2024-10-13 |
0.4564 FDUSD |
807,159.8000 |
0.4540 FDUSD |
0.4349 FDUSD |
0.4453 FDUSD |
0.4640 FDUSD |
| 2024-10-12 |
0.4515 FDUSD |
732,851.2000 |
0.4270 FDUSD |
0.4151 FDUSD |
0.4220 FDUSD |
0.4550 FDUSD |
| 2024-10-11 |
0.4220 FDUSD |
394,984.9000 |
0.4046 FDUSD |
0.4030 FDUSD |
0.4086 FDUSD |
0.4353 FDUSD |
| 2024-10-10 |
0.4182 FDUSD |
412,433.7000 |
0.4297 FDUSD |
0.3930 FDUSD |
0.4028 FDUSD |
0.4029 FDUSD |
| 2024-10-09 |
0.4582 FDUSD |
649,202.8000 |
0.4563 FDUSD |
0.4271 FDUSD |
0.4301 FDUSD |
0.4282 FDUSD |
| 2024-10-08 |
0.4710 FDUSD |
1,640,456.0000 |
0.4853 FDUSD |
0.4430 FDUSD |
0.4524 FDUSD |
0.4543 FDUSD |
| 2024-10-07 |
0.5187 FDUSD |
809,004.3000 |
0.5130 FDUSD |
0.4925 FDUSD |
0.5002 FDUSD |
0.5033 FDUSD |
| 2024-10-06 |
0.5119 FDUSD |
874,215.1000 |
0.5240 FDUSD |
0.4974 FDUSD |
0.5090 FDUSD |
0.5098 FDUSD |
| 2024-10-05 |
0.5491 FDUSD |
1,515,156.0000 |
0.4970 FDUSD |
0.4970 FDUSD |
0.5080 FDUSD |
0.5210 FDUSD |
| 2024-10-04 |
0.4823 FDUSD |
703,407.1000 |
0.4780 FDUSD |
0.4591 FDUSD |
0.4700 FDUSD |
0.4910 FDUSD |
| 2024-10-03 |
0.4668 FDUSD |
1,204,906.7000 |
0.4540 FDUSD |
0.4460 FDUSD |
0.4541 FDUSD |
0.4730 FDUSD |
| 2024-10-02 |
0.4572 FDUSD |
977,078.2000 |
0.4561 FDUSD |
0.4347 FDUSD |
0.4510 FDUSD |
0.4540 FDUSD |
| 2024-10-01 |
0.5111 FDUSD |
1,237,112.8000 |
0.5530 FDUSD |
0.4500 FDUSD |
0.4593 FDUSD |
0.4588 FDUSD |
| 2024-09-30 |
0.6035 FDUSD |
1,820,301.4000 |
0.6270 FDUSD |
0.5512 FDUSD |
0.5605 FDUSD |
0.5535 FDUSD |
| 2024-09-29 |
0.6328 FDUSD |
837,593.0000 |
0.6475 FDUSD |
0.6108 FDUSD |
0.6271 FDUSD |
0.6324 FDUSD |
| 2024-09-28 |
0.6904 FDUSD |
1,165,908.7000 |
0.7110 FDUSD |
0.6299 FDUSD |
0.6475 FDUSD |
0.6480 FDUSD |
| 2024-09-27 |
0.6929 FDUSD |
1,281,142.3000 |
0.6770 FDUSD |
0.6716 FDUSD |
0.6791 FDUSD |
0.7164 FDUSD |
| 2024-09-26 |
0.7180 FDUSD |
2,218,808.1000 |
0.7428 FDUSD |
0.6570 FDUSD |
0.6684 FDUSD |
0.6617 FDUSD |
| 2024-09-25 |
0.7742 FDUSD |
2,365,742.9000 |
0.7820 FDUSD |
0.7328 FDUSD |
0.7520 FDUSD |
0.7484 FDUSD |
| 2024-09-24 |
0.7887 FDUSD |
1,789,575.1000 |
0.8133 FDUSD |
0.7600 FDUSD |
0.7739 FDUSD |
0.7851 FDUSD |
| 2024-09-23 |
0.7798 FDUSD |
4,060,743.7000 |
0.7615 FDUSD |
0.7280 FDUSD |
0.7585 FDUSD |
0.8156 FDUSD |
| 2024-09-22 |
0.8332 FDUSD |
2,461,369.9000 |
0.9029 FDUSD |
0.7276 FDUSD |
0.7758 FDUSD |
0.7722 FDUSD |
| 2024-09-21 |
0.9209 FDUSD |
4,976,118.1000 |
0.9106 FDUSD |
0.8393 FDUSD |
0.8940 FDUSD |
0.8768 FDUSD |
| 2024-09-20 |
0.9654 FDUSD |
15,304,885.3000 |
0.0801 FDUSD |
0.0801 FDUSD |
0.8797 FDUSD |
0.8924 FDUSD |