Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.5869 TRY |
159,251.1000 |
2.5800 TRY |
2.5700 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-12-23 |
2.5918 TRY |
443,647.3000 |
2.5900 TRY |
2.5600 TRY |
2.5700 TRY |
2.5900 TRY |
| 2025-12-22 |
2.6176 TRY |
689,916.9000 |
2.5900 TRY |
2.5700 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-12-21 |
2.6031 TRY |
445,451.7000 |
2.6700 TRY |
2.5700 TRY |
2.5700 TRY |
2.5700 TRY |
| 2025-12-20 |
2.6238 TRY |
684,132.9000 |
2.6200 TRY |
2.5800 TRY |
2.5900 TRY |
2.6600 TRY |
| 2025-12-19 |
2.6330 TRY |
1,304,213.0000 |
2.6000 TRY |
2.5700 TRY |
2.5900 TRY |
2.6400 TRY |
| 2025-12-18 |
2.6042 TRY |
7,697,618.4000 |
2.5800 TRY |
2.4600 TRY |
2.5600 TRY |
2.6000 TRY |
| 2025-12-17 |
2.5863 TRY |
1,148,094.9000 |
2.5900 TRY |
2.5600 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-12-16 |
2.5921 TRY |
1,649,745.4000 |
2.5900 TRY |
2.5600 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-12-15 |
2.5878 TRY |
2,785,155.2000 |
2.5700 TRY |
2.5500 TRY |
2.5700 TRY |
2.5700 TRY |
| 2025-12-14 |
2.6481 TRY |
1,403,307.4000 |
2.6900 TRY |
2.5700 TRY |
2.5900 TRY |
2.5800 TRY |
| 2025-12-13 |
2.6659 TRY |
2,419,968.9000 |
2.6000 TRY |
2.6000 TRY |
2.6000 TRY |
2.7100 TRY |
| 2025-12-12 |
2.5806 TRY |
888,012.6000 |
2.5800 TRY |
2.5400 TRY |
2.5700 TRY |
2.6000 TRY |
| 2025-12-11 |
2.5894 TRY |
1,398,286.8000 |
2.5600 TRY |
2.5600 TRY |
2.5600 TRY |
2.5700 TRY |
| 2025-12-10 |
2.5868 TRY |
1,221,663.5000 |
2.6200 TRY |
2.5500 TRY |
2.5600 TRY |
2.5700 TRY |
| 2025-12-09 |
2.6121 TRY |
1,252,042.1000 |
2.5700 TRY |
2.5500 TRY |
2.5600 TRY |
2.6000 TRY |
| 2025-12-08 |
2.5820 TRY |
1,148,815.3000 |
2.5700 TRY |
2.5500 TRY |
2.5700 TRY |
2.5700 TRY |
| 2025-12-07 |
2.6142 TRY |
479,039.6000 |
2.6500 TRY |
2.5600 TRY |
2.5700 TRY |
2.5700 TRY |
| 2025-12-06 |
2.6364 TRY |
1,348,025.1000 |
2.6000 TRY |
2.5900 TRY |
2.5900 TRY |
2.6500 TRY |
| 2025-12-05 |
2.6162 TRY |
476,930.3000 |
2.6900 TRY |
2.5400 TRY |
2.5700 TRY |
2.6100 TRY |
| 2025-12-04 |
2.7138 TRY |
2,374,961.0000 |
2.6800 TRY |
2.6400 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-12-03 |
2.6417 TRY |
1,125,903.1000 |
2.6500 TRY |
2.5900 TRY |
2.6200 TRY |
2.6400 TRY |
| 2025-12-02 |
2.6564 TRY |
1,426,556.2000 |
2.5800 TRY |
2.5600 TRY |
2.5700 TRY |
2.6600 TRY |
| 2025-12-01 |
2.5907 TRY |
1,492,340.6000 |
2.6400 TRY |
2.5200 TRY |
2.5600 TRY |
2.5900 TRY |
| 2025-11-30 |
2.7753 TRY |
5,957,032.5000 |
2.7100 TRY |
2.6900 TRY |
2.7100 TRY |
2.7200 TRY |
| 2025-11-29 |
2.6986 TRY |
1,973,819.7000 |
2.6400 TRY |
2.6400 TRY |
2.6400 TRY |
2.7000 TRY |
| 2025-11-28 |
2.6560 TRY |
1,023,143.6000 |
2.6500 TRY |
2.6000 TRY |
2.6200 TRY |
2.6300 TRY |
| 2025-11-27 |
2.6748 TRY |
545,955.2000 |
2.6700 TRY |
2.6500 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-11-26 |
2.6682 TRY |
530,463.0000 |
2.6700 TRY |
2.6200 TRY |
2.6300 TRY |
2.6700 TRY |
| 2025-11-25 |
2.6379 TRY |
739,044.3000 |
2.6400 TRY |
2.6000 TRY |
2.6100 TRY |
2.6800 TRY |
| 2025-11-24 |
2.5939 TRY |
1,406,659.9000 |
2.5600 TRY |
2.5500 TRY |
2.5700 TRY |
2.6400 TRY |
| 2025-11-23 |
2.6124 TRY |
687,631.8000 |
2.6000 TRY |
2.5800 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-11-22 |
2.6377 TRY |
4,332,326.7000 |
2.6600 TRY |
2.5600 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-11-21 |
2.7068 TRY |
18,017,319.2000 |
2.5800 TRY |
2.2100 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-11-20 |
2.6646 TRY |
2,136,521.5000 |
2.6200 TRY |
2.5600 TRY |
2.5900 TRY |
2.6200 TRY |
| 2025-11-19 |
2.6274 TRY |
1,827,132.1000 |
2.6200 TRY |
2.5400 TRY |
2.5800 TRY |
2.6400 TRY |
| 2025-11-18 |
2.6330 TRY |
1,395,986.6000 |
2.5600 TRY |
2.5600 TRY |
2.5800 TRY |
2.6000 TRY |
| 2025-11-17 |
2.6132 TRY |
2,510,005.0000 |
2.6100 TRY |
2.5200 TRY |
2.5800 TRY |
2.5700 TRY |
| 2025-11-16 |
2.6080 TRY |
2,462,421.9000 |
2.5900 TRY |
2.5400 TRY |
2.5600 TRY |
2.6500 TRY |
| 2025-11-15 |
2.5822 TRY |
342,510.9000 |
2.5700 TRY |
2.5500 TRY |
2.5600 TRY |
2.5700 TRY |
| 2025-11-14 |
2.6121 TRY |
8,668,192.2000 |
2.6500 TRY |
2.5000 TRY |
2.5500 TRY |
2.5500 TRY |
| 2025-11-13 |
2.5963 TRY |
1,910,608.4000 |
2.6500 TRY |
2.5200 TRY |
2.5500 TRY |
2.5600 TRY |
| 2025-11-12 |
2.7454 TRY |
2,121,366.9000 |
2.7300 TRY |
2.6100 TRY |
2.6500 TRY |
2.6500 TRY |
| 2025-11-11 |
2.8143 TRY |
1,085,574.2000 |
2.9100 TRY |
2.7400 TRY |
2.7600 TRY |
2.7600 TRY |
| 2025-11-10 |
2.8881 TRY |
2,303,230.6000 |
2.8800 TRY |
2.8000 TRY |
2.8500 TRY |
2.9300 TRY |
| 2025-11-09 |
2.8902 TRY |
617,892.5000 |
2.9300 TRY |
2.7700 TRY |
2.8000 TRY |
2.8900 TRY |
| 2025-11-08 |
2.9224 TRY |
1,474,426.8000 |
2.9500 TRY |
2.8500 TRY |
2.8900 TRY |
2.9400 TRY |
| 2025-11-07 |
2.8643 TRY |
2,234,576.9000 |
2.7700 TRY |
2.6900 TRY |
2.7600 TRY |
2.9500 TRY |
| 2025-11-06 |
2.7733 TRY |
1,586,487.0000 |
2.8000 TRY |
2.6900 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-11-05 |
2.7253 TRY |
3,785,686.1000 |
2.6100 TRY |
2.5200 TRY |
2.5800 TRY |
2.8000 TRY |