Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: CATITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 20.1158 TRY | 2,422,584.1000 | 20.2500 TRY | 19.3000 TRY | 19.7600 TRY | 20.2400 TRY |
| 2024-11-20 | 20.9387 TRY | 9,984,370.0000 | 21.1100 TRY | 19.0400 TRY | 19.4800 TRY | 20.2700 TRY |
| 2024-11-19 | 21.2024 TRY | 15,907,866.8000 | 24.1900 TRY | 19.9000 TRY | 20.4000 TRY | 21.1900 TRY |
| 2024-11-18 | 22.5534 TRY | 30,886,265.1000 | 17.7800 TRY | 16.2900 TRY | 16.6500 TRY | 27.1800 TRY |
| 2024-11-17 | 17.6302 TRY | 13,108,595.6000 | 15.1800 TRY | 14.0000 TRY | 14.5400 TRY | 17.8200 TRY |
| 2024-11-16 | 15.0289 TRY | 2,646,559.5000 | 14.4300 TRY | 14.3200 TRY | 14.5800 TRY | 15.2700 TRY |
| 2024-11-15 | 14.9587 TRY | 10,676,173.1000 | 13.4200 TRY | 12.6500 TRY | 13.1000 TRY | 14.4200 TRY |
| 2024-11-14 | 13.8385 TRY | 4,827,844.4000 | 13.1300 TRY | 12.9100 TRY | 13.1600 TRY | 13.4100 TRY |
| 2024-11-13 | 13.0261 TRY | 3,345,154.3000 | 13.6900 TRY | 12.3000 TRY | 12.8400 TRY | 13.1500 TRY |
| 2024-11-12 | 14.2328 TRY | 5,488,357.3000 | 15.0700 TRY | 12.8300 TRY | 13.4200 TRY | 13.8500 TRY |
| 2024-11-11 | 14.6352 TRY | 5,837,647.6000 | 14.8000 TRY | 13.8700 TRY | 14.3600 TRY | 14.7100 TRY |
| 2024-11-10 | 15.1530 TRY | 9,444,685.1000 | 14.7800 TRY | 14.5500 TRY | 15.0300 TRY | 15.1000 TRY |
| 2024-11-09 | 14.3443 TRY | 28,237,183.5000 | 12.2800 TRY | 11.8100 TRY | 12.0400 TRY | 14.9500 TRY |
| 2024-11-08 | 11.4868 TRY | 3,192,410.4000 | 11.6400 TRY | 11.0200 TRY | 11.1500 TRY | 12.2900 TRY |
| 2024-11-07 | 11.6436 TRY | 2,541,026.7000 | 11.8400 TRY | 11.2300 TRY | 11.4500 TRY | 11.6900 TRY |
| 2024-11-06 | 11.1379 TRY | 3,802,906.9000 | 10.3500 TRY | 10.3200 TRY | 10.8000 TRY | 11.7100 TRY |
| 2024-11-05 | 10.2163 TRY | 3,185,865.7000 | 10.0000 TRY | 9.8900 TRY | 9.9900 TRY | 10.3500 TRY |
| 2024-11-04 | 10.1713 TRY | 6,449,413.3000 | 9.8300 TRY | 9.6000 TRY | 9.9200 TRY | 9.9300 TRY |
| 2024-11-03 | 9.8772 TRY | 6,644,738.9000 | 10.8900 TRY | 9.1400 TRY | 9.5200 TRY | 9.8500 TRY |
| 2024-11-02 | 11.2975 TRY | 1,864,147.5000 | 11.6800 TRY | 10.7700 TRY | 10.9200 TRY | 10.9500 TRY |
| 2024-11-01 | 11.7442 TRY | 2,063,318.9000 | 11.7500 TRY | 11.3300 TRY | 11.4700 TRY | 11.5700 TRY |
| 2024-10-31 | 11.9181 TRY | 1,672,129.4000 | 12.6700 TRY | 11.3900 TRY | 11.6500 TRY | 11.7600 TRY |
| 2024-10-30 | 12.7093 TRY | 1,668,130.0000 | 12.8600 TRY | 12.2600 TRY | 12.4900 TRY | 12.7400 TRY |
| 2024-10-29 | 12.6942 TRY | 3,153,308.2000 | 12.4500 TRY | 12.2800 TRY | 12.4900 TRY | 12.8300 TRY |
| 2024-10-28 | 12.0664 TRY | 3,768,995.1000 | 12.0500 TRY | 11.4300 TRY | 11.8700 TRY | 12.4300 TRY |
| 2024-10-27 | 12.0108 TRY | 5,284,457.4000 | 11.2000 TRY | 11.0800 TRY | 11.2000 TRY | 12.0600 TRY |
| 2024-10-26 | 11.1763 TRY | 3,655,052.8000 | 11.0000 TRY | 10.7600 TRY | 11.0100 TRY | 11.1000 TRY |
| 2024-10-25 | 12.6848 TRY | 4,648,428.2000 | 13.0000 TRY | 12.1500 TRY | 12.3700 TRY | 12.3400 TRY |
| 2024-10-24 | 12.9186 TRY | 10,794,969.4000 | 12.8000 TRY | 12.5000 TRY | 12.7500 TRY | 13.0000 TRY |
| 2024-10-23 | 13.5763 TRY | 13,516,131.1000 | 16.8400 TRY | 12.6200 TRY | 12.8800 TRY | 12.9200 TRY |
| 2024-10-22 | 16.1959 TRY | 12,103,962.5000 | 14.8000 TRY | 14.5600 TRY | 14.8600 TRY | 16.8400 TRY |
| 2024-10-21 | 15.1003 TRY | 2,119,485.2000 | 15.4900 TRY | 14.5600 TRY | 14.7300 TRY | 14.9500 TRY |
| 2024-10-20 | 15.2229 TRY | 3,182,653.4000 | 15.0800 TRY | 14.5500 TRY | 14.7200 TRY | 15.4500 TRY |
| 2024-10-19 | 15.0229 TRY | 2,171,398.8000 | 15.0600 TRY | 14.7000 TRY | 14.8400 TRY | 14.9600 TRY |
| 2024-10-18 | 14.7285 TRY | 3,419,863.4000 | 14.0600 TRY | 13.9900 TRY | 14.1600 TRY | 15.0800 TRY |
| 2024-10-17 | 14.1095 TRY | 3,159,826.1000 | 14.2500 TRY | 13.5200 TRY | 13.9300 TRY | 14.0500 TRY |
| 2024-10-16 | 14.3728 TRY | 4,245,455.5000 | 14.9500 TRY | 13.9300 TRY | 14.1700 TRY | 14.2700 TRY |
| 2024-10-15 | 15.2337 TRY | 8,049,016.0000 | 16.5500 TRY | 14.4400 TRY | 14.7700 TRY | 14.7900 TRY |
| 2024-10-14 | 16.0968 TRY | 6,084,805.5000 | 15.9100 TRY | 15.5400 TRY | 15.7500 TRY | 16.1900 TRY |
| 2024-10-13 | 15.6653 TRY | 5,814,038.0000 | 15.5200 TRY | 14.8900 TRY | 15.2700 TRY | 15.8900 TRY |
| 2024-10-12 | 15.5117 TRY | 8,538,898.0000 | 14.6700 TRY | 14.2300 TRY | 14.4800 TRY | 15.6000 TRY |
| 2024-10-11 | 14.4475 TRY | 4,861,528.1000 | 13.8300 TRY | 13.7700 TRY | 13.9700 TRY | 14.9100 TRY |
| 2024-10-10 | 14.1879 TRY | 5,447,306.8000 | 14.7100 TRY | 13.4400 TRY | 13.7900 TRY | 13.7700 TRY |
| 2024-10-09 | 15.6974 TRY | 6,570,140.9000 | 15.7100 TRY | 14.6500 TRY | 14.7400 TRY | 14.7000 TRY |
| 2024-10-08 | 15.9843 TRY | 7,422,204.9000 | 16.6200 TRY | 15.2200 TRY | 15.5700 TRY | 15.6300 TRY |
| 2024-10-07 | 17.6854 TRY | 9,012,169.9000 | 17.6500 TRY | 16.8800 TRY | 17.1600 TRY | 17.2000 TRY |
| 2024-10-06 | 17.6227 TRY | 6,183,320.2000 | 18.0200 TRY | 17.1200 TRY | 17.5100 TRY | 17.5200 TRY |
| 2024-10-05 | 18.8962 TRY | 14,945,921.0000 | 17.0600 TRY | 17.0600 TRY | 17.4700 TRY | 17.9400 TRY |
| 2024-10-04 | 16.5547 TRY | 6,320,957.3000 | 16.3500 TRY | 15.7700 TRY | 16.1000 TRY | 16.9000 TRY |
| 2024-10-03 | 15.9851 TRY | 9,920,953.9000 | 15.5500 TRY | 15.2900 TRY | 15.5600 TRY | 16.2100 TRY |
12