Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
8.5941 TRY |
6,017.8000 |
8.5300 TRY |
8.5200 TRY |
8.6700 TRY |
8.6100 TRY |
| 2025-01-27 |
8.1740 TRY |
1,324,815.5000 |
9.0000 TRY |
7.6400 TRY |
7.8400 TRY |
8.4900 TRY |
| 2025-01-26 |
9.3042 TRY |
536,599.1000 |
8.9700 TRY |
8.9700 TRY |
9.0800 TRY |
9.2000 TRY |
| 2025-01-25 |
9.0044 TRY |
358,211.3000 |
8.8900 TRY |
8.6500 TRY |
8.8000 TRY |
9.0400 TRY |
| 2025-01-24 |
9.2182 TRY |
460,275.9000 |
9.3500 TRY |
8.8300 TRY |
8.9000 TRY |
8.8400 TRY |
| 2025-01-23 |
9.3271 TRY |
449,450.3000 |
9.4400 TRY |
9.0500 TRY |
9.2200 TRY |
9.4600 TRY |
| 2025-01-22 |
9.7425 TRY |
916,987.7000 |
9.4300 TRY |
9.3800 TRY |
9.5100 TRY |
9.4900 TRY |
| 2025-01-21 |
9.1036 TRY |
952,297.1000 |
8.9900 TRY |
8.5200 TRY |
8.6700 TRY |
9.4200 TRY |
| 2025-01-20 |
9.6731 TRY |
1,241,630.7000 |
9.8800 TRY |
8.9400 TRY |
9.0600 TRY |
9.0100 TRY |
| 2025-01-19 |
10.5789 TRY |
1,412,500.1000 |
10.9600 TRY |
9.8500 TRY |
10.1300 TRY |
10.1300 TRY |
| 2025-01-18 |
11.1106 TRY |
666,084.7000 |
11.9500 TRY |
10.7000 TRY |
10.8200 TRY |
10.8900 TRY |
| 2025-01-17 |
11.7977 TRY |
449,748.2000 |
11.3100 TRY |
11.2800 TRY |
11.3500 TRY |
12.0100 TRY |
| 2025-01-16 |
11.3255 TRY |
684,946.4000 |
11.6000 TRY |
11.0400 TRY |
11.1500 TRY |
11.2300 TRY |
| 2025-01-15 |
10.9839 TRY |
1,159,565.1000 |
11.0800 TRY |
10.0900 TRY |
10.5400 TRY |
11.5000 TRY |
| 2025-01-14 |
10.6112 TRY |
493,490.2000 |
10.1500 TRY |
10.1100 TRY |
10.1600 TRY |
10.8500 TRY |
| 2025-01-13 |
9.8410 TRY |
1,103,551.8000 |
10.5800 TRY |
9.3700 TRY |
9.6500 TRY |
9.9700 TRY |
| 2025-01-12 |
10.7964 TRY |
450,540.3000 |
10.7700 TRY |
10.4600 TRY |
10.6100 TRY |
10.5000 TRY |
| 2025-01-11 |
10.8358 TRY |
345,643.2000 |
10.9500 TRY |
10.6200 TRY |
10.6900 TRY |
10.8200 TRY |
| 2025-01-10 |
10.9361 TRY |
681,360.8000 |
10.8000 TRY |
10.5900 TRY |
10.8400 TRY |
10.9800 TRY |
| 2025-01-09 |
10.7370 TRY |
642,344.6000 |
10.8000 TRY |
10.4000 TRY |
10.6300 TRY |
10.5900 TRY |
| 2025-01-08 |
11.0674 TRY |
1,948,514.9000 |
11.8300 TRY |
10.2100 TRY |
10.6900 TRY |
10.7500 TRY |
| 2025-01-07 |
12.9524 TRY |
978,233.2000 |
13.8200 TRY |
11.8100 TRY |
11.9400 TRY |
11.8100 TRY |
| 2025-01-06 |
13.8565 TRY |
769,294.5000 |
13.9400 TRY |
13.4600 TRY |
13.5900 TRY |
13.8000 TRY |
| 2025-01-05 |
13.7089 TRY |
781,551.1000 |
13.8500 TRY |
13.4500 TRY |
13.6300 TRY |
14.0600 TRY |
| 2025-01-04 |
13.9045 TRY |
1,309,075.6000 |
14.3900 TRY |
13.6400 TRY |
13.8200 TRY |
13.8500 TRY |
| 2025-01-03 |
14.0217 TRY |
579,988.8000 |
13.7300 TRY |
13.4300 TRY |
13.5500 TRY |
14.3500 TRY |
| 2025-01-02 |
13.8971 TRY |
596,830.1000 |
13.4900 TRY |
13.4500 TRY |
13.5900 TRY |
13.6800 TRY |
| 2025-01-01 |
13.1995 TRY |
730,083.8000 |
13.2200 TRY |
12.6800 TRY |
12.8600 TRY |
13.4100 TRY |
| 2024-12-31 |
13.1426 TRY |
531,052.1000 |
13.1600 TRY |
12.6600 TRY |
12.8000 TRY |
13.3500 TRY |
| 2024-12-30 |
13.3404 TRY |
695,179.2000 |
13.2700 TRY |
12.7200 TRY |
12.8300 TRY |
13.2600 TRY |
| 2024-12-29 |
13.4196 TRY |
611,472.5000 |
13.5300 TRY |
13.0800 TRY |
13.2800 TRY |
13.2000 TRY |
| 2024-12-28 |
13.2277 TRY |
627,097.4000 |
13.3600 TRY |
12.8600 TRY |
12.9800 TRY |
13.5400 TRY |
| 2024-12-27 |
13.9302 TRY |
2,446,122.4000 |
12.8700 TRY |
12.7300 TRY |
12.8700 TRY |
13.3400 TRY |
| 2024-12-26 |
13.0348 TRY |
636,035.5000 |
13.9100 TRY |
12.5400 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-12-25 |
14.0311 TRY |
567,540.0000 |
13.9500 TRY |
13.6100 TRY |
13.7600 TRY |
13.7400 TRY |
| 2024-12-24 |
13.7305 TRY |
706,941.2000 |
13.6500 TRY |
13.2400 TRY |
13.3500 TRY |
13.9400 TRY |
| 2024-12-23 |
12.8814 TRY |
305,971.0000 |
12.7500 TRY |
12.4800 TRY |
12.7300 TRY |
12.8600 TRY |
| 2024-12-22 |
12.7272 TRY |
487,824.3000 |
12.5500 TRY |
12.1900 TRY |
12.4600 TRY |
12.7400 TRY |
| 2024-12-21 |
13.0976 TRY |
729,536.7000 |
13.3600 TRY |
12.2800 TRY |
12.4200 TRY |
12.4500 TRY |
| 2024-12-20 |
12.3617 TRY |
1,492,960.1000 |
12.8700 TRY |
11.3700 TRY |
12.0900 TRY |
13.4900 TRY |
| 2024-12-19 |
13.3942 TRY |
1,064,369.6000 |
13.9000 TRY |
12.3900 TRY |
13.0100 TRY |
13.0100 TRY |
| 2024-12-18 |
14.5936 TRY |
1,538,024.0000 |
14.7300 TRY |
13.3500 TRY |
14.0500 TRY |
13.9800 TRY |
| 2024-12-17 |
15.8687 TRY |
1,485,522.5000 |
17.1300 TRY |
14.8400 TRY |
14.9600 TRY |
14.9600 TRY |
| 2024-12-16 |
17.2649 TRY |
842,362.8000 |
17.6900 TRY |
16.3300 TRY |
16.5800 TRY |
17.4100 TRY |
| 2024-12-15 |
17.3521 TRY |
578,293.7000 |
17.2600 TRY |
16.6100 TRY |
16.9000 TRY |
17.2100 TRY |
| 2024-12-14 |
17.2431 TRY |
622,570.7000 |
17.9000 TRY |
16.6500 TRY |
16.8400 TRY |
17.0700 TRY |
| 2024-12-13 |
17.9465 TRY |
515,706.9000 |
18.2700 TRY |
17.5700 TRY |
17.7300 TRY |
17.8800 TRY |
| 2024-12-12 |
18.3677 TRY |
906,918.2000 |
17.6000 TRY |
17.5000 TRY |
17.7000 TRY |
18.2500 TRY |
| 2024-12-11 |
16.9364 TRY |
1,820,056.3000 |
16.2100 TRY |
15.5000 TRY |
15.9800 TRY |
17.6300 TRY |
| 2024-12-10 |
15.7374 TRY |
3,043,242.9000 |
16.1400 TRY |
14.4200 TRY |
15.2300 TRY |
16.3700 TRY |