Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: CATITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 12.5566 TRY | 147,948.5000 | 12.5500 TRY | 12.1900 TRY | 12.4600 TRY | 12.5600 TRY |
| 2024-12-21 | 13.0976 TRY | 729,536.7000 | 13.3600 TRY | 12.2800 TRY | 12.4200 TRY | 12.4500 TRY |
| 2024-12-20 | 12.3617 TRY | 1,492,960.1000 | 12.8700 TRY | 11.3700 TRY | 12.0900 TRY | 13.4900 TRY |
| 2024-12-19 | 13.3942 TRY | 1,064,369.6000 | 13.9000 TRY | 12.3900 TRY | 13.0100 TRY | 13.0100 TRY |
| 2024-12-18 | 14.5936 TRY | 1,538,024.0000 | 14.7300 TRY | 13.3500 TRY | 14.0500 TRY | 13.9800 TRY |
| 2024-12-17 | 15.8687 TRY | 1,485,522.5000 | 17.1300 TRY | 14.8400 TRY | 14.9600 TRY | 14.9600 TRY |
| 2024-12-16 | 17.2649 TRY | 842,362.8000 | 17.6900 TRY | 16.3300 TRY | 16.5800 TRY | 17.4100 TRY |
| 2024-12-15 | 17.3521 TRY | 578,293.7000 | 17.2600 TRY | 16.6100 TRY | 16.9000 TRY | 17.2100 TRY |
| 2024-12-14 | 17.2431 TRY | 622,570.7000 | 17.9000 TRY | 16.6500 TRY | 16.8400 TRY | 17.0700 TRY |
| 2024-12-13 | 17.9465 TRY | 515,706.9000 | 18.2700 TRY | 17.5700 TRY | 17.7300 TRY | 17.8800 TRY |
| 2024-12-12 | 18.3677 TRY | 906,918.2000 | 17.6000 TRY | 17.5000 TRY | 17.7000 TRY | 18.2500 TRY |
| 2024-12-11 | 16.9364 TRY | 1,820,056.3000 | 16.2100 TRY | 15.5000 TRY | 15.9800 TRY | 17.6300 TRY |
| 2024-12-10 | 15.7374 TRY | 3,043,242.9000 | 16.1400 TRY | 14.4200 TRY | 15.2300 TRY | 16.3700 TRY |
| 2024-12-09 | 18.9338 TRY | 3,742,842.5000 | 20.9900 TRY | 14.0000 TRY | 16.3500 TRY | 16.1400 TRY |
| 2024-12-08 | 20.8716 TRY | 1,875,063.1000 | 20.6700 TRY | 20.2400 TRY | 20.6400 TRY | 21.0300 TRY |
| 2024-12-07 | 20.5021 TRY | 1,984,152.6000 | 19.8400 TRY | 19.6000 TRY | 19.8400 TRY | 20.6800 TRY |
| 2024-12-06 | 20.2800 TRY | 2,393,124.6000 | 19.6800 TRY | 19.3200 TRY | 19.9600 TRY | 19.8600 TRY |
| 2024-12-05 | 20.2312 TRY | 2,160,482.8000 | 21.1600 TRY | 18.8500 TRY | 19.6800 TRY | 19.5300 TRY |
| 2024-12-04 | 21.3346 TRY | 3,632,614.8000 | 19.8300 TRY | 19.7600 TRY | 20.1900 TRY | 20.7900 TRY |
| 2024-12-03 | 19.5300 TRY | 2,658,317.4000 | 20.3800 TRY | 17.9800 TRY | 19.0200 TRY | 19.9600 TRY |
| 2024-12-02 | 19.2365 TRY | 3,467,728.6000 | 19.5800 TRY | 17.6200 TRY | 17.9700 TRY | 20.3900 TRY |
| 2024-12-01 | 19.3860 TRY | 3,253,118.1000 | 19.1100 TRY | 18.7400 TRY | 19.1400 TRY | 19.6400 TRY |
| 2024-11-30 | 19.3689 TRY | 4,777,371.1000 | 19.0000 TRY | 18.6700 TRY | 18.9800 TRY | 19.1400 TRY |
| 2024-11-29 | 18.7120 TRY | 7,062,297.7000 | 20.2300 TRY | 17.9300 TRY | 18.5400 TRY | 19.1900 TRY |
| 2024-11-28 | 19.7664 TRY | 885,011.3000 | 19.7700 TRY | 18.8700 TRY | 19.1600 TRY | 20.4900 TRY |
| 2024-11-27 | 19.5070 TRY | 1,653,945.8000 | 18.7000 TRY | 18.4300 TRY | 18.7700 TRY | 19.8700 TRY |
| 2024-11-26 | 18.3350 TRY | 1,064,664.9000 | 18.5500 TRY | 17.4800 TRY | 17.9700 TRY | 18.5300 TRY |
| 2024-11-25 | 18.9119 TRY | 1,896,444.4000 | 19.0200 TRY | 17.8000 TRY | 18.6500 TRY | 18.5900 TRY |
| 2024-11-24 | 19.1148 TRY | 2,387,920.0000 | 20.1600 TRY | 17.3200 TRY | 18.1100 TRY | 18.8800 TRY |
| 2024-11-23 | 19.6578 TRY | 2,443,037.3000 | 19.1700 TRY | 18.7300 TRY | 19.1400 TRY | 19.7400 TRY |
| 2024-11-22 | 19.6485 TRY | 2,705,075.9000 | 20.3000 TRY | 18.3700 TRY | 18.8300 TRY | 18.6400 TRY |
| 2024-11-21 | 20.1360 TRY | 3,124,963.5000 | 20.2500 TRY | 19.3000 TRY | 19.7600 TRY | 20.4000 TRY |
| 2024-11-20 | 20.9387 TRY | 9,984,370.0000 | 21.1100 TRY | 19.0400 TRY | 19.4800 TRY | 20.2700 TRY |
| 2024-11-19 | 21.2024 TRY | 15,907,866.8000 | 24.1900 TRY | 19.9000 TRY | 20.4000 TRY | 21.1900 TRY |
| 2024-11-18 | 22.5534 TRY | 30,886,265.1000 | 17.7800 TRY | 16.2900 TRY | 16.6500 TRY | 27.1800 TRY |
| 2024-11-17 | 17.6302 TRY | 13,108,595.6000 | 15.1800 TRY | 14.0000 TRY | 14.5400 TRY | 17.8200 TRY |
| 2024-11-16 | 15.0289 TRY | 2,646,559.5000 | 14.4300 TRY | 14.3200 TRY | 14.5800 TRY | 15.2700 TRY |
| 2024-11-15 | 14.9587 TRY | 10,676,173.1000 | 13.4200 TRY | 12.6500 TRY | 13.1000 TRY | 14.4200 TRY |
| 2024-11-14 | 13.8385 TRY | 4,827,844.4000 | 13.1300 TRY | 12.9100 TRY | 13.1600 TRY | 13.4100 TRY |
| 2024-11-13 | 13.0261 TRY | 3,345,154.3000 | 13.6900 TRY | 12.3000 TRY | 12.8400 TRY | 13.1500 TRY |
| 2024-11-12 | 14.2328 TRY | 5,488,357.3000 | 15.0700 TRY | 12.8300 TRY | 13.4200 TRY | 13.8500 TRY |
| 2024-11-11 | 14.6352 TRY | 5,837,647.6000 | 14.8000 TRY | 13.8700 TRY | 14.3600 TRY | 14.7100 TRY |
| 2024-11-10 | 15.1530 TRY | 9,444,685.1000 | 14.7800 TRY | 14.5500 TRY | 15.0300 TRY | 15.1000 TRY |
| 2024-11-09 | 14.3443 TRY | 28,237,183.5000 | 12.2800 TRY | 11.8100 TRY | 12.0400 TRY | 14.9500 TRY |
| 2024-11-08 | 11.4868 TRY | 3,192,410.4000 | 11.6400 TRY | 11.0200 TRY | 11.1500 TRY | 12.2900 TRY |
| 2024-11-07 | 11.6436 TRY | 2,541,026.7000 | 11.8400 TRY | 11.2300 TRY | 11.4500 TRY | 11.6900 TRY |
| 2024-11-06 | 11.1379 TRY | 3,802,906.9000 | 10.3500 TRY | 10.3200 TRY | 10.8000 TRY | 11.7100 TRY |
| 2024-11-05 | 10.2163 TRY | 3,185,865.7000 | 10.0000 TRY | 9.8900 TRY | 9.9900 TRY | 10.3500 TRY |
| 2024-11-04 | 10.1713 TRY | 6,449,413.3000 | 9.8300 TRY | 9.6000 TRY | 9.9200 TRY | 9.9300 TRY |
| 2024-11-03 | 9.8772 TRY | 6,644,738.9000 | 10.8900 TRY | 9.1400 TRY | 9.5200 TRY | 9.8500 TRY |
12