Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: CATITRY

Date	Price	Volume	Open	Low	High	Close
2024-10-02	15.6430 TRY	7,553,518.8000	15.6100 TRY	14.9000 TRY	15.4900 TRY	15.6000 TRY
2024-10-01	17.5514 TRY	11,817,939.7000	18.8700 TRY	15.3700 TRY	15.7200 TRY	15.6800 TRY
2024-09-30	20.2872 TRY	8,009,254.8000	21.4200 TRY	18.8400 TRY	19.1600 TRY	18.9200 TRY
2024-09-29	21.5972 TRY	5,872,128.4000	22.1300 TRY	20.8800 TRY	21.4500 TRY	21.6200 TRY
2024-09-28	23.2440 TRY	5,431,316.4000	24.3000 TRY	21.5400 TRY	22.1600 TRY	22.1700 TRY
2024-09-27	23.6227 TRY	9,387,831.7000	23.1200 TRY	22.9300 TRY	23.1700 TRY	24.5200 TRY
2024-09-26	24.3921 TRY	10,742,464.8000	25.3900 TRY	22.4500 TRY	22.8400 TRY	22.6300 TRY
2024-09-25	26.4377 TRY	11,426,794.9000	26.7100 TRY	25.0200 TRY	25.7100 TRY	25.6200 TRY
2024-09-24	27.0083 TRY	11,304,346.2000	27.8300 TRY	25.9500 TRY	26.4100 TRY	26.7800 TRY
2024-09-23	26.8183 TRY	27,772,476.9000	26.1100 TRY	24.9200 TRY	25.9300 TRY	27.8800 TRY
2024-09-22	28.4219 TRY	15,567,635.1000	30.8800 TRY	24.9600 TRY	26.5700 TRY	26.4900 TRY
2024-09-21	31.5887 TRY	31,375,733.5000	31.2000 TRY	28.7200 TRY	30.6000 TRY	30.0400 TRY
2024-09-20	32.8865 TRY	59,960,674.6000	2.7200 TRY	2.7200 TRY	30.0800 TRY	30.5900 TRY