Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3522 USDC |
47,543.1000 CATI |
0.3532 USDC |
0.3436 USDC |
0.3503 USDC |
0.3611 USDC |
| 2024-12-21 |
0.3724 USDC |
184,687.2000 CATI |
0.3771 USDC |
0.3467 USDC |
0.3510 USDC |
0.3536 USDC |
| 2024-12-20 |
0.3594 USDC |
198,945.6000 CATI |
0.3660 USDC |
0.3210 USDC |
0.3420 USDC |
0.3728 USDC |
| 2024-12-19 |
0.3855 USDC |
334,002.1000 CATI |
0.3966 USDC |
0.3518 USDC |
0.3685 USDC |
0.3669 USDC |
| 2024-12-18 |
0.4207 USDC |
282,150.1000 CATI |
0.4195 USDC |
0.3825 USDC |
0.4057 USDC |
0.4057 USDC |
| 2024-12-17 |
0.4584 USDC |
244,648.9000 CATI |
0.4915 USDC |
0.4149 USDC |
0.4184 USDC |
0.4159 USDC |
| 2024-12-16 |
0.4941 USDC |
121,578.9000 CATI |
0.5035 USDC |
0.4662 USDC |
0.4721 USDC |
0.4926 USDC |
| 2024-12-15 |
0.4932 USDC |
58,271.2000 CATI |
0.4911 USDC |
0.4730 USDC |
0.4797 USDC |
0.4980 USDC |
| 2024-12-14 |
0.4889 USDC |
33,704.0000 CATI |
0.5110 USDC |
0.4722 USDC |
0.4794 USDC |
0.4925 USDC |
| 2024-12-13 |
0.5144 USDC |
60,006.5000 CATI |
0.5221 USDC |
0.5018 USDC |
0.5045 USDC |
0.5060 USDC |
| 2024-12-12 |
0.5240 USDC |
92,059.4000 CATI |
0.5052 USDC |
0.5011 USDC |
0.5064 USDC |
0.5180 USDC |
| 2024-12-11 |
0.4780 USDC |
182,767.3000 CATI |
0.4612 USDC |
0.4429 USDC |
0.4561 USDC |
0.5012 USDC |
| 2024-12-10 |
0.4453 USDC |
359,625.4000 CATI |
0.4566 USDC |
0.4112 USDC |
0.4348 USDC |
0.4643 USDC |
| 2024-12-09 |
0.5328 USDC |
364,019.6000 CATI |
0.6012 USDC |
0.1191 USDC |
0.4593 USDC |
0.4488 USDC |
| 2024-12-08 |
0.5976 USDC |
210,367.7000 CATI |
0.5937 USDC |
0.5797 USDC |
0.5894 USDC |
0.6056 USDC |
| 2024-12-07 |
0.5891 USDC |
284,771.7000 CATI |
0.5690 USDC |
0.5637 USDC |
0.5687 USDC |
0.5947 USDC |
| 2024-12-06 |
0.5877 USDC |
254,490.5000 CATI |
0.5665 USDC |
0.5542 USDC |
0.5691 USDC |
0.5730 USDC |
| 2024-12-05 |
0.5838 USDC |
120,034.0000 CATI |
0.6058 USDC |
0.5424 USDC |
0.5696 USDC |
0.5639 USDC |
| 2024-12-04 |
0.6144 USDC |
199,252.3000 CATI |
0.5698 USDC |
0.5698 USDC |
0.5803 USDC |
0.6117 USDC |
| 2024-12-03 |
0.5556 USDC |
140,215.5000 CATI |
0.5889 USDC |
0.5131 USDC |
0.5442 USDC |
0.5765 USDC |
| 2024-12-02 |
0.5558 USDC |
158,526.9000 CATI |
0.5639 USDC |
0.5079 USDC |
0.5143 USDC |
0.5802 USDC |
| 2024-12-01 |
0.5629 USDC |
74,260.1000 CATI |
0.5578 USDC |
0.5400 USDC |
0.5500 USDC |
0.5639 USDC |
| 2024-11-30 |
0.5630 USDC |
117,585.5000 CATI |
0.5491 USDC |
0.5380 USDC |
0.5451 USDC |
0.5525 USDC |
| 2024-11-29 |
0.5429 USDC |
202,088.6000 CATI |
0.5821 USDC |
0.5179 USDC |
0.5340 USDC |
0.5546 USDC |
| 2024-11-28 |
0.6009 USDC |
364,021.2000 CATI |
0.5699 USDC |
0.5447 USDC |
0.5505 USDC |
0.5904 USDC |
| 2024-11-27 |
0.5598 USDC |
94,403.4000 CATI |
0.5410 USDC |
0.5286 USDC |
0.5369 USDC |
0.5780 USDC |
| 2024-11-26 |
0.5306 USDC |
22,383.1000 CATI |
0.5408 USDC |
0.5061 USDC |
0.5116 USDC |
0.5381 USDC |
| 2024-11-25 |
0.5499 USDC |
69,954.4000 CATI |
0.5454 USDC |
0.5191 USDC |
0.5340 USDC |
0.5343 USDC |
| 2024-11-24 |
0.5539 USDC |
71,233.4000 CATI |
0.5825 USDC |
0.4981 USDC |
0.5188 USDC |
0.5430 USDC |
| 2024-11-23 |
0.5691 USDC |
53,346.4000 CATI |
0.5519 USDC |
0.5342 USDC |
0.5445 USDC |
0.5773 USDC |
| 2024-11-22 |
0.5561 USDC |
40,125.5000 CATI |
0.5858 USDC |
0.5257 USDC |
0.5380 USDC |
0.5384 USDC |
| 2024-11-21 |
0.5813 USDC |
38,802.9000 CATI |
0.6000 USDC |
0.5586 USDC |
0.5678 USDC |
0.5952 USDC |
| 2024-11-20 |
0.6439 USDC |
111,481.4000 CATI |
0.6117 USDC |
0.5517 USDC |
0.5572 USDC |
0.5813 USDC |