Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2406 USDT |
191,374.4000 |
0.2381 USDT |
0.2381 USDT |
0.2424 USDT |
0.2403 USDT |
| 2025-01-27 |
0.2257 USDT |
19,800,042.3000 |
0.2519 USDT |
0.2129 USDT |
0.2187 USDT |
0.2377 USDT |
| 2025-01-26 |
0.2593 USDT |
4,565,819.0000 |
0.2511 USDT |
0.2500 USDT |
0.2543 USDT |
0.2572 USDT |
| 2025-01-25 |
0.2502 USDT |
4,224,138.1000 |
0.2488 USDT |
0.2413 USDT |
0.2460 USDT |
0.2523 USDT |
| 2025-01-24 |
0.2605 USDT |
8,225,648.3000 |
0.2635 USDT |
0.2469 USDT |
0.2491 USDT |
0.2484 USDT |
| 2025-01-23 |
0.2617 USDT |
8,878,053.3000 |
0.2649 USDT |
0.2533 USDT |
0.2588 USDT |
0.2648 USDT |
| 2025-01-22 |
0.2711 USDT |
10,186,023.0000 |
0.2650 USDT |
0.2626 USDT |
0.2676 USDT |
0.2672 USDT |
| 2025-01-21 |
0.2519 USDT |
14,200,686.3000 |
0.2538 USDT |
0.2378 USDT |
0.2433 USDT |
0.2647 USDT |
| 2025-01-20 |
0.2693 USDT |
33,677,424.3000 |
0.2783 USDT |
0.2492 USDT |
0.2537 USDT |
0.2532 USDT |
| 2025-01-19 |
0.2967 USDT |
24,728,167.9000 |
0.3079 USDT |
0.2753 USDT |
0.2844 USDT |
0.2824 USDT |
| 2025-01-18 |
0.3133 USDT |
10,390,904.4000 |
0.3363 USDT |
0.2995 USDT |
0.3040 USDT |
0.3053 USDT |
| 2025-01-17 |
0.3310 USDT |
8,618,110.2000 |
0.3176 USDT |
0.3176 USDT |
0.3203 USDT |
0.3374 USDT |
| 2025-01-16 |
0.3197 USDT |
9,043,184.3000 |
0.3267 USDT |
0.3113 USDT |
0.3150 USDT |
0.3164 USDT |
| 2025-01-15 |
0.3107 USDT |
13,020,206.4000 |
0.3107 USDT |
0.2938 USDT |
0.2971 USDT |
0.3254 USDT |
| 2025-01-14 |
0.2950 USDT |
7,455,283.9000 |
0.2842 USDT |
0.2841 USDT |
0.2872 USDT |
0.3056 USDT |
| 2025-01-13 |
0.2758 USDT |
35,604,925.3000 |
0.2991 USDT |
0.2623 USDT |
0.2717 USDT |
0.2806 USDT |
| 2025-01-12 |
0.3030 USDT |
3,976,693.3000 |
0.3038 USDT |
0.2948 USDT |
0.2989 USDT |
0.2960 USDT |
| 2025-01-11 |
0.3056 USDT |
4,850,984.7000 |
0.3085 USDT |
0.2990 USDT |
0.3013 USDT |
0.3049 USDT |
| 2025-01-10 |
0.3081 USDT |
9,346,074.8000 |
0.3034 USDT |
0.2981 USDT |
0.3062 USDT |
0.3082 USDT |
| 2025-01-09 |
0.3039 USDT |
10,813,898.1000 |
0.3048 USDT |
0.2940 USDT |
0.3004 USDT |
0.2990 USDT |
| 2025-01-08 |
0.3104 USDT |
18,434,939.2000 |
0.3333 USDT |
0.2876 USDT |
0.3017 USDT |
0.3037 USDT |
| 2025-01-07 |
0.3640 USDT |
14,267,031.2000 |
0.3928 USDT |
0.3330 USDT |
0.3374 USDT |
0.3333 USDT |
| 2025-01-06 |
0.3914 USDT |
8,564,853.3000 |
0.3937 USDT |
0.3801 USDT |
0.3843 USDT |
0.3904 USDT |
| 2025-01-05 |
0.3865 USDT |
5,742,050.4000 |
0.3909 USDT |
0.3792 USDT |
0.3849 USDT |
0.3974 USDT |
| 2025-01-04 |
0.3954 USDT |
7,582,453.9000 |
0.4066 USDT |
0.3851 USDT |
0.3905 USDT |
0.3912 USDT |
| 2025-01-03 |
0.3956 USDT |
7,240,064.2000 |
0.3892 USDT |
0.3799 USDT |
0.3843 USDT |
0.4062 USDT |
| 2025-01-02 |
0.3927 USDT |
6,657,574.5000 |
0.3808 USDT |
0.3800 USDT |
0.3845 USDT |
0.3870 USDT |
| 2025-01-01 |
0.3766 USDT |
8,935,257.8000 |
0.3729 USDT |
0.3575 USDT |
0.3624 USDT |
0.3788 USDT |
| 2024-12-31 |
0.3711 USDT |
6,329,218.6000 |
0.3732 USDT |
0.3578 USDT |
0.3623 USDT |
0.3766 USDT |
| 2024-12-30 |
0.3761 USDT |
7,098,634.4000 |
0.3782 USDT |
0.3588 USDT |
0.3649 USDT |
0.3750 USDT |
| 2024-12-29 |
0.3809 USDT |
4,275,140.5000 |
0.3839 USDT |
0.3707 USDT |
0.3775 USDT |
0.3745 USDT |
| 2024-12-28 |
0.3746 USDT |
6,289,425.8000 |
0.3785 USDT |
0.3639 USDT |
0.3678 USDT |
0.3840 USDT |
| 2024-12-27 |
0.3866 USDT |
12,677,266.2000 |
0.3616 USDT |
0.3595 USDT |
0.3647 USDT |
0.3781 USDT |
| 2024-12-26 |
0.3708 USDT |
9,484,185.7000 |
0.3923 USDT |
0.3550 USDT |
0.3611 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3971 USDT |
7,236,596.2000 |
0.3961 USDT |
0.3845 USDT |
0.3887 USDT |
0.3882 USDT |
| 2024-12-24 |
0.3896 USDT |
8,849,352.1000 |
0.3879 USDT |
0.3751 USDT |
0.3812 USDT |
0.3948 USDT |
| 2024-12-23 |
0.3637 USDT |
6,819,686.4000 |
0.3583 USDT |
0.3502 USDT |
0.3587 USDT |
0.3647 USDT |
| 2024-12-22 |
0.3573 USDT |
11,154,534.0000 |
0.3544 USDT |
0.3427 USDT |
0.3544 USDT |
0.3595 USDT |
| 2024-12-21 |
0.3718 USDT |
15,600,179.4000 |
0.3766 USDT |
0.3459 USDT |
0.3518 USDT |
0.3521 USDT |
| 2024-12-20 |
0.3531 USDT |
25,881,890.0000 |
0.3648 USDT |
0.3201 USDT |
0.3427 USDT |
0.3805 USDT |
| 2024-12-19 |
0.3786 USDT |
23,309,425.9000 |
0.3972 USDT |
0.3515 USDT |
0.3698 USDT |
0.3686 USDT |
| 2024-12-18 |
0.4166 USDT |
23,656,466.7000 |
0.4190 USDT |
0.3800 USDT |
0.3998 USDT |
0.3978 USDT |
| 2024-12-17 |
0.4587 USDT |
24,606,194.9000 |
0.4920 USDT |
0.4232 USDT |
0.4270 USDT |
0.4269 USDT |
| 2024-12-16 |
0.4928 USDT |
14,454,508.1000 |
0.5063 USDT |
0.4654 USDT |
0.4729 USDT |
0.4975 USDT |
| 2024-12-15 |
0.4920 USDT |
7,416,904.2000 |
0.4914 USDT |
0.4719 USDT |
0.4814 USDT |
0.4869 USDT |
| 2024-12-14 |
0.4919 USDT |
9,983,569.9000 |
0.5122 USDT |
0.4734 USDT |
0.4799 USDT |
0.4853 USDT |
| 2024-12-13 |
0.5135 USDT |
9,676,266.3000 |
0.5228 USDT |
0.5012 USDT |
0.5068 USDT |
0.5106 USDT |
| 2024-12-12 |
0.5253 USDT |
12,314,071.5000 |
0.5052 USDT |
0.5003 USDT |
0.5070 USDT |
0.5219 USDT |
| 2024-12-11 |
0.4794 USDT |
23,804,787.6000 |
0.4618 USDT |
0.4418 USDT |
0.4562 USDT |
0.5038 USDT |
| 2024-12-10 |
0.4466 USDT |
44,547,699.3000 |
0.4587 USDT |
0.4100 USDT |
0.4344 USDT |
0.4676 USDT |