Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: CATIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.3529 USDT | 4,918,596.3000 | 0.3544 USDT | 0.3427 USDT | 0.3544 USDT | 0.3559 USDT |
| 2024-12-21 | 0.3718 USDT | 15,600,179.4000 | 0.3766 USDT | 0.3459 USDT | 0.3518 USDT | 0.3521 USDT |
| 2024-12-20 | 0.3531 USDT | 25,881,890.0000 | 0.3648 USDT | 0.3201 USDT | 0.3427 USDT | 0.3805 USDT |
| 2024-12-19 | 0.3786 USDT | 23,309,425.9000 | 0.3972 USDT | 0.3515 USDT | 0.3698 USDT | 0.3686 USDT |
| 2024-12-18 | 0.4166 USDT | 23,656,466.7000 | 0.4190 USDT | 0.3800 USDT | 0.3998 USDT | 0.3978 USDT |
| 2024-12-17 | 0.4587 USDT | 24,606,194.9000 | 0.4920 USDT | 0.4232 USDT | 0.4270 USDT | 0.4269 USDT |
| 2024-12-16 | 0.4928 USDT | 14,454,508.1000 | 0.5063 USDT | 0.4654 USDT | 0.4729 USDT | 0.4975 USDT |
| 2024-12-15 | 0.4920 USDT | 7,416,904.2000 | 0.4914 USDT | 0.4719 USDT | 0.4814 USDT | 0.4869 USDT |
| 2024-12-14 | 0.4919 USDT | 9,983,569.9000 | 0.5122 USDT | 0.4734 USDT | 0.4799 USDT | 0.4853 USDT |
| 2024-12-13 | 0.5135 USDT | 9,676,266.3000 | 0.5228 USDT | 0.5012 USDT | 0.5068 USDT | 0.5106 USDT |
| 2024-12-12 | 0.5253 USDT | 12,314,071.5000 | 0.5052 USDT | 0.5003 USDT | 0.5070 USDT | 0.5219 USDT |
| 2024-12-11 | 0.4794 USDT | 23,804,787.6000 | 0.4618 USDT | 0.4418 USDT | 0.4562 USDT | 0.5038 USDT |
| 2024-12-10 | 0.4466 USDT | 44,547,699.3000 | 0.4587 USDT | 0.4100 USDT | 0.4344 USDT | 0.4676 USDT |
| 2024-12-09 | 0.5175 USDT | 50,917,097.4000 | 0.6027 USDT | 0.4000 USDT | 0.4649 USDT | 0.4589 USDT |
| 2024-12-08 | 0.5982 USDT | 21,769,692.9000 | 0.5932 USDT | 0.5783 USDT | 0.5906 USDT | 0.6035 USDT |
| 2024-12-07 | 0.5874 USDT | 15,889,075.8000 | 0.5686 USDT | 0.5616 USDT | 0.5687 USDT | 0.5930 USDT |
| 2024-12-06 | 0.5814 USDT | 25,304,380.1000 | 0.5631 USDT | 0.5523 USDT | 0.5703 USDT | 0.5693 USDT |
| 2024-12-05 | 0.5861 USDT | 31,697,046.5000 | 0.6075 USDT | 0.5400 USDT | 0.5637 USDT | 0.5597 USDT |
| 2024-12-04 | 0.6110 USDT | 45,784,928.3000 | 0.5711 USDT | 0.5684 USDT | 0.5828 USDT | 0.5968 USDT |
| 2024-12-03 | 0.5557 USDT | 37,735,348.2000 | 0.5868 USDT | 0.5119 USDT | 0.5457 USDT | 0.5747 USDT |
| 2024-12-02 | 0.5554 USDT | 41,026,924.3000 | 0.5658 USDT | 0.5055 USDT | 0.5172 USDT | 0.5867 USDT |
| 2024-12-01 | 0.5590 USDT | 16,496,216.7000 | 0.5503 USDT | 0.5392 USDT | 0.5513 USDT | 0.5659 USDT |
| 2024-11-30 | 0.5596 USDT | 25,041,449.6000 | 0.5486 USDT | 0.5370 USDT | 0.5468 USDT | 0.5512 USDT |
| 2024-11-29 | 0.5440 USDT | 39,196,617.4000 | 0.5840 USDT | 0.5164 USDT | 0.5342 USDT | 0.5536 USDT |
| 2024-11-28 | 0.5676 USDT | 16,539,684.1000 | 0.5720 USDT | 0.5434 USDT | 0.5526 USDT | 0.5913 USDT |
| 2024-11-27 | 0.5607 USDT | 23,402,987.8000 | 0.5413 USDT | 0.5289 USDT | 0.5408 USDT | 0.5726 USDT |
| 2024-11-26 | 0.5266 USDT | 16,715,376.1000 | 0.5354 USDT | 0.5030 USDT | 0.5170 USDT | 0.5333 USDT |
| 2024-11-25 | 0.5447 USDT | 20,590,991.9000 | 0.5508 USDT | 0.5119 USDT | 0.5378 USDT | 0.5373 USDT |
| 2024-11-24 | 0.5499 USDT | 34,359,979.3000 | 0.5824 USDT | 0.4991 USDT | 0.5224 USDT | 0.5457 USDT |
| 2024-11-23 | 0.5669 USDT | 26,281,393.3000 | 0.5531 USDT | 0.5396 USDT | 0.5537 USDT | 0.5715 USDT |
| 2024-11-22 | 0.5640 USDT | 33,616,002.8000 | 0.5901 USDT | 0.5285 USDT | 0.5422 USDT | 0.5367 USDT |
| 2024-11-21 | 0.5829 USDT | 32,555,379.0000 | 0.5845 USDT | 0.5580 USDT | 0.5723 USDT | 0.5895 USDT |
| 2024-11-20 | 0.6029 USDT | 84,755,717.0000 | 0.6113 USDT | 0.5500 USDT | 0.5623 USDT | 0.5856 USDT |
| 2024-11-19 | 0.6236 USDT | 146,906,492.0000 | 0.6980 USDT | 0.5741 USDT | 0.5887 USDT | 0.6127 USDT |
| 2024-11-18 | 0.6397 USDT | 213,584,336.1000 | 0.5133 USDT | 0.4690 USDT | 0.4823 USDT | 0.7815 USDT |
| 2024-11-17 | 0.4986 USDT | 77,888,559.3000 | 0.4390 USDT | 0.4035 USDT | 0.4198 USDT | 0.5119 USDT |
| 2024-11-16 | 0.4337 USDT | 32,476,158.9000 | 0.4187 USDT | 0.4145 USDT | 0.4230 USDT | 0.4409 USDT |
| 2024-11-15 | 0.4265 USDT | 90,005,915.1000 | 0.3851 USDT | 0.3643 USDT | 0.3798 USDT | 0.4178 USDT |
| 2024-11-14 | 0.3994 USDT | 54,791,984.5000 | 0.3834 USDT | 0.3723 USDT | 0.3832 USDT | 0.3915 USDT |
| 2024-11-13 | 0.3781 USDT | 45,390,772.8000 | 0.3980 USDT | 0.3560 USDT | 0.3712 USDT | 0.3823 USDT |
| 2024-11-12 | 0.4146 USDT | 60,636,763.3000 | 0.4396 USDT | 0.3706 USDT | 0.3879 USDT | 0.4017 USDT |
| 2024-11-11 | 0.4246 USDT | 49,403,882.2000 | 0.4313 USDT | 0.4028 USDT | 0.4174 USDT | 0.4284 USDT |
| 2024-11-10 | 0.4403 USDT | 94,439,986.4000 | 0.4293 USDT | 0.4215 USDT | 0.4383 USDT | 0.4403 USDT |
| 2024-11-09 | 0.4145 USDT | 184,443,122.9000 | 0.3556 USDT | 0.3422 USDT | 0.3494 USDT | 0.4343 USDT |
| 2024-11-08 | 0.3330 USDT | 28,938,840.9000 | 0.3367 USDT | 0.3204 USDT | 0.3251 USDT | 0.3556 USDT |
| 2024-11-07 | 0.3414 USDT | 22,200,684.8000 | 0.3451 USDT | 0.3272 USDT | 0.3341 USDT | 0.3395 USDT |
| 2024-11-06 | 0.3226 USDT | 38,466,478.8000 | 0.2990 USDT | 0.2989 USDT | 0.3138 USDT | 0.3418 USDT |
| 2024-11-05 | 0.2969 USDT | 24,273,295.8000 | 0.2877 USDT | 0.2872 USDT | 0.2905 USDT | 0.3009 USDT |
| 2024-11-04 | 0.2935 USDT | 40,225,146.2000 | 0.2831 USDT | 0.2781 USDT | 0.2866 USDT | 0.2878 USDT |
| 2024-11-03 | 0.2846 USDT | 36,226,500.3000 | 0.3157 USDT | 0.2627 USDT | 0.2741 USDT | 0.2835 USDT |
12