Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: CATIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.5898 USDT | 7,073,418.7000 | 0.5901 USDT | 0.5726 USDT | 0.5911 USDT | 0.5862 USDT |
| 2024-11-21 | 0.5829 USDT | 32,555,379.0000 | 0.5845 USDT | 0.5580 USDT | 0.5723 USDT | 0.5895 USDT |
| 2024-11-20 | 0.6029 USDT | 84,755,717.0000 | 0.6113 USDT | 0.5500 USDT | 0.5623 USDT | 0.5856 USDT |
| 2024-11-19 | 0.6236 USDT | 146,906,492.0000 | 0.6980 USDT | 0.5741 USDT | 0.5887 USDT | 0.6127 USDT |
| 2024-11-18 | 0.6397 USDT | 213,584,336.1000 | 0.5133 USDT | 0.4690 USDT | 0.4823 USDT | 0.7815 USDT |
| 2024-11-17 | 0.4986 USDT | 77,888,559.3000 | 0.4390 USDT | 0.4035 USDT | 0.4198 USDT | 0.5119 USDT |
| 2024-11-16 | 0.4337 USDT | 32,476,158.9000 | 0.4187 USDT | 0.4145 USDT | 0.4230 USDT | 0.4409 USDT |
| 2024-11-15 | 0.4265 USDT | 90,005,915.1000 | 0.3851 USDT | 0.3643 USDT | 0.3798 USDT | 0.4178 USDT |
| 2024-11-14 | 0.3994 USDT | 54,791,984.5000 | 0.3834 USDT | 0.3723 USDT | 0.3832 USDT | 0.3915 USDT |
| 2024-11-13 | 0.3781 USDT | 45,390,772.8000 | 0.3980 USDT | 0.3560 USDT | 0.3712 USDT | 0.3823 USDT |
| 2024-11-12 | 0.4146 USDT | 60,636,763.3000 | 0.4396 USDT | 0.3706 USDT | 0.3879 USDT | 0.4017 USDT |
| 2024-11-11 | 0.4246 USDT | 49,403,882.2000 | 0.4313 USDT | 0.4028 USDT | 0.4174 USDT | 0.4284 USDT |
| 2024-11-10 | 0.4403 USDT | 94,439,986.4000 | 0.4293 USDT | 0.4215 USDT | 0.4383 USDT | 0.4403 USDT |
| 2024-11-09 | 0.4145 USDT | 184,443,122.9000 | 0.3556 USDT | 0.3422 USDT | 0.3494 USDT | 0.4343 USDT |
| 2024-11-08 | 0.3330 USDT | 28,938,840.9000 | 0.3367 USDT | 0.3204 USDT | 0.3251 USDT | 0.3556 USDT |
| 2024-11-07 | 0.3414 USDT | 22,200,684.8000 | 0.3451 USDT | 0.3272 USDT | 0.3341 USDT | 0.3395 USDT |
| 2024-11-06 | 0.3226 USDT | 38,466,478.8000 | 0.2990 USDT | 0.2989 USDT | 0.3138 USDT | 0.3418 USDT |
| 2024-11-05 | 0.2969 USDT | 24,273,295.8000 | 0.2877 USDT | 0.2872 USDT | 0.2905 USDT | 0.3009 USDT |
| 2024-11-04 | 0.2935 USDT | 40,225,146.2000 | 0.2831 USDT | 0.2781 USDT | 0.2866 USDT | 0.2878 USDT |
| 2024-11-03 | 0.2846 USDT | 36,226,500.3000 | 0.3157 USDT | 0.2627 USDT | 0.2741 USDT | 0.2835 USDT |
| 2024-11-02 | 0.3293 USDT | 14,495,190.6000 | 0.3371 USDT | 0.3111 USDT | 0.3160 USDT | 0.3161 USDT |
| 2024-11-01 | 0.3413 USDT | 14,753,077.6000 | 0.3421 USDT | 0.3296 USDT | 0.3348 USDT | 0.3351 USDT |
| 2024-10-31 | 0.3497 USDT | 19,023,844.8000 | 0.3691 USDT | 0.3317 USDT | 0.3394 USDT | 0.3421 USDT |
| 2024-10-30 | 0.3698 USDT | 21,291,174.3000 | 0.3757 USDT | 0.3567 USDT | 0.3637 USDT | 0.3706 USDT |
| 2024-10-29 | 0.3681 USDT | 46,054,482.6000 | 0.3612 USDT | 0.3568 USDT | 0.3633 USDT | 0.3738 USDT |
| 2024-10-28 | 0.3499 USDT | 34,975,314.2000 | 0.3499 USDT | 0.3314 USDT | 0.3443 USDT | 0.3629 USDT |
| 2024-10-27 | 0.3456 USDT | 40,558,986.3000 | 0.3236 USDT | 0.3203 USDT | 0.3240 USDT | 0.3501 USDT |
| 2024-10-26 | 0.3229 USDT | 27,115,983.8000 | 0.3204 USDT | 0.3123 USDT | 0.3194 USDT | 0.3210 USDT |
| 2024-10-25 | 0.3685 USDT | 32,404,715.8000 | 0.3792 USDT | 0.3522 USDT | 0.3596 USDT | 0.3593 USDT |
| 2024-10-24 | 0.3764 USDT | 49,283,358.6000 | 0.3730 USDT | 0.3632 USDT | 0.3722 USDT | 0.3793 USDT |
| 2024-10-23 | 0.4171 USDT | 85,889,785.4000 | 0.4915 USDT | 0.3668 USDT | 0.3755 USDT | 0.3760 USDT |
| 2024-10-22 | 0.4722 USDT | 83,652,808.8000 | 0.4304 USDT | 0.4240 USDT | 0.4335 USDT | 0.4914 USDT |
| 2024-10-21 | 0.4413 USDT | 24,599,114.5000 | 0.4520 USDT | 0.4242 USDT | 0.4295 USDT | 0.4364 USDT |
| 2024-10-20 | 0.4432 USDT | 25,276,553.0000 | 0.4385 USDT | 0.4235 USDT | 0.4292 USDT | 0.4506 USDT |
| 2024-10-19 | 0.4382 USDT | 20,274,046.5000 | 0.4387 USDT | 0.4280 USDT | 0.4327 USDT | 0.4357 USDT |
| 2024-10-18 | 0.4293 USDT | 26,320,114.5000 | 0.4116 USDT | 0.4088 USDT | 0.4142 USDT | 0.4390 USDT |
| 2024-10-17 | 0.4138 USDT | 22,379,537.2000 | 0.4154 USDT | 0.3954 USDT | 0.4075 USDT | 0.4102 USDT |
| 2024-10-16 | 0.4212 USDT | 26,279,967.6000 | 0.4361 USDT | 0.4070 USDT | 0.4140 USDT | 0.4173 USDT |
| 2024-10-15 | 0.4468 USDT | 52,450,321.8000 | 0.4830 USDT | 0.4204 USDT | 0.4305 USDT | 0.4309 USDT |
| 2024-10-14 | 0.4695 USDT | 40,629,804.1000 | 0.4630 USDT | 0.4526 USDT | 0.4596 USDT | 0.4725 USDT |
| 2024-10-13 | 0.4555 USDT | 43,912,418.7000 | 0.4519 USDT | 0.4338 USDT | 0.4446 USDT | 0.4628 USDT |
| 2024-10-12 | 0.4483 USDT | 48,043,248.6000 | 0.4275 USDT | 0.4144 USDT | 0.4221 USDT | 0.4542 USDT |
| 2024-10-11 | 0.4197 USDT | 26,540,682.6000 | 0.4035 USDT | 0.4020 USDT | 0.4082 USDT | 0.4341 USDT |
| 2024-10-10 | 0.4166 USDT | 37,476,833.7000 | 0.4289 USDT | 0.3923 USDT | 0.4026 USDT | 0.4020 USDT |
| 2024-10-09 | 0.4579 USDT | 46,422,043.1000 | 0.4576 USDT | 0.4271 USDT | 0.4304 USDT | 0.4288 USDT |
| 2024-10-08 | 0.4693 USDT | 50,922,337.0000 | 0.4841 USDT | 0.4428 USDT | 0.4538 USDT | 0.4552 USDT |
| 2024-10-07 | 0.5174 USDT | 71,713,129.3000 | 0.5139 USDT | 0.4915 USDT | 0.5003 USDT | 0.5013 USDT |
| 2024-10-06 | 0.5117 USDT | 55,078,709.5000 | 0.5234 USDT | 0.4965 USDT | 0.5086 USDT | 0.5100 USDT |
| 2024-10-05 | 0.5508 USDT | 112,452,232.8000 | 0.4955 USDT | 0.4953 USDT | 0.5084 USDT | 0.5207 USDT |
| 2024-10-04 | 0.4805 USDT | 53,159,939.5000 | 0.4767 USDT | 0.4586 USDT | 0.4698 USDT | 0.4909 USDT |
12