Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CATIUSDT
12
Date Price Volume Open Low High Close
2024-11-02 0.3293 USDT 14,495,190.6000 0.3371 USDT 0.3111 USDT 0.3160 USDT 0.3161 USDT
2024-11-01 0.3413 USDT 14,753,077.6000 0.3421 USDT 0.3296 USDT 0.3348 USDT 0.3351 USDT
2024-10-31 0.3497 USDT 19,023,844.8000 0.3691 USDT 0.3317 USDT 0.3394 USDT 0.3421 USDT
2024-10-30 0.3698 USDT 21,291,174.3000 0.3757 USDT 0.3567 USDT 0.3637 USDT 0.3706 USDT
2024-10-29 0.3681 USDT 46,054,482.6000 0.3612 USDT 0.3568 USDT 0.3633 USDT 0.3738 USDT
2024-10-28 0.3499 USDT 34,975,314.2000 0.3499 USDT 0.3314 USDT 0.3443 USDT 0.3629 USDT
2024-10-27 0.3456 USDT 40,558,986.3000 0.3236 USDT 0.3203 USDT 0.3240 USDT 0.3501 USDT
2024-10-26 0.3229 USDT 27,115,983.8000 0.3204 USDT 0.3123 USDT 0.3194 USDT 0.3210 USDT
2024-10-25 0.3685 USDT 32,404,715.8000 0.3792 USDT 0.3522 USDT 0.3596 USDT 0.3593 USDT
2024-10-24 0.3764 USDT 49,283,358.6000 0.3730 USDT 0.3632 USDT 0.3722 USDT 0.3793 USDT
2024-10-23 0.4171 USDT 85,889,785.4000 0.4915 USDT 0.3668 USDT 0.3755 USDT 0.3760 USDT
2024-10-22 0.4722 USDT 83,652,808.8000 0.4304 USDT 0.4240 USDT 0.4335 USDT 0.4914 USDT
2024-10-21 0.4413 USDT 24,599,114.5000 0.4520 USDT 0.4242 USDT 0.4295 USDT 0.4364 USDT
2024-10-20 0.4432 USDT 25,276,553.0000 0.4385 USDT 0.4235 USDT 0.4292 USDT 0.4506 USDT
2024-10-19 0.4382 USDT 20,274,046.5000 0.4387 USDT 0.4280 USDT 0.4327 USDT 0.4357 USDT
2024-10-18 0.4293 USDT 26,320,114.5000 0.4116 USDT 0.4088 USDT 0.4142 USDT 0.4390 USDT
2024-10-17 0.4138 USDT 22,379,537.2000 0.4154 USDT 0.3954 USDT 0.4075 USDT 0.4102 USDT
2024-10-16 0.4212 USDT 26,279,967.6000 0.4361 USDT 0.4070 USDT 0.4140 USDT 0.4173 USDT
2024-10-15 0.4468 USDT 52,450,321.8000 0.4830 USDT 0.4204 USDT 0.4305 USDT 0.4309 USDT
2024-10-14 0.4695 USDT 40,629,804.1000 0.4630 USDT 0.4526 USDT 0.4596 USDT 0.4725 USDT
2024-10-13 0.4555 USDT 43,912,418.7000 0.4519 USDT 0.4338 USDT 0.4446 USDT 0.4628 USDT
2024-10-12 0.4483 USDT 48,043,248.6000 0.4275 USDT 0.4144 USDT 0.4221 USDT 0.4542 USDT
2024-10-11 0.4197 USDT 26,540,682.6000 0.4035 USDT 0.4020 USDT 0.4082 USDT 0.4341 USDT
2024-10-10 0.4166 USDT 37,476,833.7000 0.4289 USDT 0.3923 USDT 0.4026 USDT 0.4020 USDT
2024-10-09 0.4579 USDT 46,422,043.1000 0.4576 USDT 0.4271 USDT 0.4304 USDT 0.4288 USDT
2024-10-08 0.4693 USDT 50,922,337.0000 0.4841 USDT 0.4428 USDT 0.4538 USDT 0.4552 USDT
2024-10-07 0.5174 USDT 71,713,129.3000 0.5139 USDT 0.4915 USDT 0.5003 USDT 0.5013 USDT
2024-10-06 0.5117 USDT 55,078,709.5000 0.5234 USDT 0.4965 USDT 0.5086 USDT 0.5100 USDT
2024-10-05 0.5508 USDT 112,452,232.8000 0.4955 USDT 0.4953 USDT 0.5084 USDT 0.5207 USDT
2024-10-04 0.4805 USDT 53,159,939.5000 0.4767 USDT 0.4586 USDT 0.4698 USDT 0.4909 USDT
2024-10-03 0.4656 USDT 85,090,002.8000 0.4530 USDT 0.4451 USDT 0.4537 USDT 0.4726 USDT
2024-10-02 0.4559 USDT 76,066,953.4000 0.4556 USDT 0.4338 USDT 0.4512 USDT 0.4543 USDT
2024-10-01 0.5042 USDT 111,143,211.1000 0.5512 USDT 0.4490 USDT 0.4588 USDT 0.4586 USDT
2024-09-30 0.5973 USDT 73,735,311.5000 0.6251 USDT 0.5501 USDT 0.5599 USDT 0.5534 USDT
2024-09-29 0.6317 USDT 50,300,202.9000 0.6468 USDT 0.6090 USDT 0.6267 USDT 0.6319 USDT
2024-09-28 0.6812 USDT 52,181,814.8000 0.7101 USDT 0.6285 USDT 0.6468 USDT 0.6471 USDT
2024-09-27 0.6909 USDT 66,866,730.3000 0.6754 USDT 0.6690 USDT 0.6788 USDT 0.7159 USDT
2024-09-26 0.7143 USDT 92,943,908.4000 0.7420 USDT 0.6556 USDT 0.6676 USDT 0.6609 USDT
2024-09-25 0.7749 USDT 84,334,250.6000 0.7827 USDT 0.7320 USDT 0.7514 USDT 0.7476 USDT
2024-09-24 0.7921 USDT 86,960,818.4000 0.8141 USDT 0.7593 USDT 0.7739 USDT 0.7850 USDT
2024-09-23 0.7802 USDT 222,122,470.4000 0.7628 USDT 0.7281 USDT 0.7595 USDT 0.8165 USDT
2024-09-22 0.8383 USDT 115,842,043.3000 0.9035 USDT 0.7293 USDT 0.7767 USDT 0.7737 USDT
2024-09-21 0.9216 USDT 223,695,452.9000 0.9112 USDT 0.8383 USDT 0.8947 USDT 0.8772 USDT
2024-09-20 0.9670 USDT 468,076,687.6000 0.0800 USDT 0.0800 USDT 0.8798 USDT 0.8928 USDT
12