Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CATIUSDT

Date	Price	Volume	Open	Low	High	Close
2024-10-03	0.4656 USDT	85,090,002.8000	0.4530 USDT	0.4451 USDT	0.4537 USDT	0.4726 USDT
2024-10-02	0.4559 USDT	76,066,953.4000	0.4556 USDT	0.4338 USDT	0.4512 USDT	0.4543 USDT
2024-10-01	0.5042 USDT	111,143,211.1000	0.5512 USDT	0.4490 USDT	0.4588 USDT	0.4586 USDT
2024-09-30	0.5973 USDT	73,735,311.5000	0.6251 USDT	0.5501 USDT	0.5599 USDT	0.5534 USDT
2024-09-29	0.6317 USDT	50,300,202.9000	0.6468 USDT	0.6090 USDT	0.6267 USDT	0.6319 USDT
2024-09-28	0.6812 USDT	52,181,814.8000	0.7101 USDT	0.6285 USDT	0.6468 USDT	0.6471 USDT
2024-09-27	0.6909 USDT	66,866,730.3000	0.6754 USDT	0.6690 USDT	0.6788 USDT	0.7159 USDT
2024-09-26	0.7143 USDT	92,943,908.4000	0.7420 USDT	0.6556 USDT	0.6676 USDT	0.6609 USDT
2024-09-25	0.7749 USDT	84,334,250.6000	0.7827 USDT	0.7320 USDT	0.7514 USDT	0.7476 USDT
2024-09-24	0.7921 USDT	86,960,818.4000	0.8141 USDT	0.7593 USDT	0.7739 USDT	0.7850 USDT
2024-09-23	0.7802 USDT	222,122,470.4000	0.7628 USDT	0.7281 USDT	0.7595 USDT	0.8165 USDT
2024-09-22	0.8383 USDT	115,842,043.3000	0.9035 USDT	0.7293 USDT	0.7767 USDT	0.7737 USDT
2024-09-21	0.9216 USDT	223,695,452.9000	0.9112 USDT	0.8383 USDT	0.8947 USDT	0.8772 USDT
2024-09-20	0.9670 USDT	468,076,687.6000	0.0800 USDT	0.0800 USDT	0.8798 USDT	0.8928 USDT