Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
21.1616 TRY |
62,874.0000 CELO |
21.3200 TRY |
20.8100 TRY |
21.0900 TRY |
20.8700 TRY |
| 2025-01-21 |
20.8572 TRY |
143,518.6000 CELO |
21.1200 TRY |
20.3000 TRY |
20.6300 TRY |
21.6000 TRY |
| 2025-01-20 |
21.3597 TRY |
678,772.5000 CELO |
20.9800 TRY |
20.3800 TRY |
20.7900 TRY |
21.1900 TRY |
| 2025-01-19 |
22.1603 TRY |
486,021.9000 CELO |
22.9800 TRY |
21.0000 TRY |
21.5800 TRY |
21.8100 TRY |
| 2025-01-18 |
23.1286 TRY |
261,780.9000 CELO |
24.2600 TRY |
22.6400 TRY |
22.8300 TRY |
22.8000 TRY |
| 2025-01-17 |
23.7483 TRY |
158,327.9000 CELO |
22.9700 TRY |
22.9600 TRY |
23.1000 TRY |
24.3600 TRY |
| 2025-01-16 |
22.9034 TRY |
239,920.6000 CELO |
23.1800 TRY |
22.4300 TRY |
22.7800 TRY |
22.8900 TRY |
| 2025-01-15 |
22.2136 TRY |
188,659.1000 CELO |
21.9300 TRY |
21.4500 TRY |
21.6800 TRY |
22.8700 TRY |
| 2025-01-14 |
21.5745 TRY |
247,356.6000 CELO |
21.1700 TRY |
21.0000 TRY |
21.2000 TRY |
22.0500 TRY |
| 2025-01-13 |
20.8207 TRY |
329,995.1000 CELO |
22.0600 TRY |
19.7100 TRY |
20.2700 TRY |
21.0300 TRY |
| 2025-01-12 |
22.5501 TRY |
114,399.3000 CELO |
22.6400 TRY |
21.7500 TRY |
22.0500 TRY |
22.0400 TRY |
| 2025-01-11 |
22.7151 TRY |
136,653.2000 CELO |
22.9200 TRY |
22.3400 TRY |
22.4700 TRY |
22.7000 TRY |
| 2025-01-10 |
22.5899 TRY |
313,823.3000 CELO |
22.4600 TRY |
22.0100 TRY |
22.4400 TRY |
22.9000 TRY |
| 2025-01-09 |
22.8662 TRY |
333,430.1000 CELO |
23.0200 TRY |
21.9600 TRY |
22.4000 TRY |
22.1500 TRY |
| 2025-01-08 |
22.8512 TRY |
302,542.3000 CELO |
23.4100 TRY |
21.8500 TRY |
22.6900 TRY |
22.9900 TRY |
| 2025-01-07 |
24.9528 TRY |
276,553.6000 CELO |
26.0900 TRY |
23.3000 TRY |
23.3300 TRY |
23.3300 TRY |
| 2025-01-06 |
25.9235 TRY |
243,831.0000 CELO |
25.6900 TRY |
25.2400 TRY |
25.6900 TRY |
26.3400 TRY |
| 2025-01-05 |
25.6050 TRY |
255,243.8000 CELO |
25.2600 TRY |
25.0700 TRY |
25.2200 TRY |
25.6300 TRY |
| 2025-01-04 |
25.3049 TRY |
305,889.8000 CELO |
25.2400 TRY |
24.9900 TRY |
25.2000 TRY |
25.2300 TRY |
| 2025-01-03 |
24.4280 TRY |
203,656.7000 CELO |
23.9400 TRY |
23.4800 TRY |
23.7200 TRY |
25.3000 TRY |
| 2025-01-02 |
24.0183 TRY |
303,616.7000 CELO |
23.5200 TRY |
23.5200 TRY |
23.8100 TRY |
23.7500 TRY |
| 2025-01-01 |
22.8779 TRY |
81,509.3000 CELO |
22.8800 TRY |
22.3000 TRY |
22.5100 TRY |
23.5200 TRY |
| 2024-12-31 |
23.0182 TRY |
91,467.0000 CELO |
23.2400 TRY |
22.4600 TRY |
22.6600 TRY |
22.7700 TRY |
| 2024-12-30 |
23.7994 TRY |
373,456.2000 CELO |
23.2000 TRY |
22.4600 TRY |
22.6900 TRY |
23.2800 TRY |
| 2024-12-29 |
23.6141 TRY |
97,868.6000 CELO |
24.2600 TRY |
22.9700 TRY |
23.0600 TRY |
23.0600 TRY |
| 2024-12-28 |
23.8696 TRY |
119,690.4000 CELO |
23.6300 TRY |
23.0100 TRY |
23.5800 TRY |
24.2300 TRY |
| 2024-12-27 |
23.7983 TRY |
361,051.3000 CELO |
23.2700 TRY |
23.1000 TRY |
23.2800 TRY |
23.6300 TRY |
| 2024-12-26 |
23.5291 TRY |
230,707.9000 CELO |
25.0700 TRY |
22.8000 TRY |
23.1000 TRY |
23.0700 TRY |
| 2024-12-25 |
25.1759 TRY |
417,773.6000 CELO |
24.9800 TRY |
24.7000 TRY |
24.8900 TRY |
25.0600 TRY |
| 2024-12-24 |
24.8700 TRY |
340,934.8000 CELO |
24.3400 TRY |
23.8500 TRY |
24.0300 TRY |
25.0800 TRY |
| 2024-12-23 |
23.2159 TRY |
124,808.7000 CELO |
23.2200 TRY |
22.5900 TRY |
22.9100 TRY |
23.1200 TRY |
| 2024-12-22 |
23.4173 TRY |
186,423.1000 CELO |
23.1400 TRY |
22.6000 TRY |
23.2600 TRY |
23.3000 TRY |
| 2024-12-21 |
24.3434 TRY |
237,659.0000 CELO |
24.1300 TRY |
22.8400 TRY |
22.9800 TRY |
22.9500 TRY |
| 2024-12-20 |
22.3967 TRY |
558,676.4000 CELO |
22.8100 TRY |
20.2100 TRY |
21.1600 TRY |
24.2300 TRY |
| 2024-12-19 |
23.2719 TRY |
369,703.4000 CELO |
24.7000 TRY |
21.7600 TRY |
22.4400 TRY |
22.9200 TRY |
| 2024-12-18 |
25.4296 TRY |
374,816.6000 CELO |
27.4300 TRY |
24.2300 TRY |
25.2600 TRY |
25.2600 TRY |
| 2024-12-17 |
28.2838 TRY |
171,059.5000 CELO |
28.4200 TRY |
27.4200 TRY |
27.9100 TRY |
28.0300 TRY |
| 2024-12-16 |
28.4652 TRY |
398,545.7000 CELO |
29.5500 TRY |
27.5700 TRY |
27.8900 TRY |
28.4100 TRY |
| 2024-12-15 |
29.1454 TRY |
242,933.4000 CELO |
28.6400 TRY |
27.8200 TRY |
28.2100 TRY |
28.6500 TRY |
| 2024-12-14 |
29.3132 TRY |
284,003.2000 CELO |
30.0600 TRY |
28.1400 TRY |
28.5000 TRY |
28.6400 TRY |
| 2024-12-13 |
30.1089 TRY |
275,624.2000 CELO |
30.6900 TRY |
29.4800 TRY |
29.8300 TRY |
29.8100 TRY |
| 2024-12-12 |
31.5497 TRY |
1,875,309.4000 CELO |
30.5900 TRY |
30.1700 TRY |
30.6200 TRY |
30.5700 TRY |
| 2024-12-11 |
29.6364 TRY |
8,456,552.5000 CELO |
25.9700 TRY |
22.8600 TRY |
29.4600 TRY |
30.6800 TRY |