Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
23.3199 TRY |
81,680.1000 CELO |
23.1400 TRY |
22.7800 TRY |
23.3100 TRY |
23.6900 TRY |
| 2024-12-21 |
24.3434 TRY |
237,659.0000 CELO |
24.1300 TRY |
22.8400 TRY |
22.9800 TRY |
22.9500 TRY |
| 2024-12-20 |
22.3967 TRY |
558,676.4000 CELO |
22.8100 TRY |
20.2100 TRY |
21.1600 TRY |
24.2300 TRY |
| 2024-12-19 |
23.2719 TRY |
369,703.4000 CELO |
24.7000 TRY |
21.7600 TRY |
22.4400 TRY |
22.9200 TRY |
| 2024-12-18 |
25.4296 TRY |
374,816.6000 CELO |
27.4300 TRY |
24.2300 TRY |
25.2600 TRY |
25.2600 TRY |
| 2024-12-17 |
28.2838 TRY |
171,059.5000 CELO |
28.4200 TRY |
27.4200 TRY |
27.9100 TRY |
28.0300 TRY |
| 2024-12-16 |
28.4652 TRY |
398,545.7000 CELO |
29.5500 TRY |
27.5700 TRY |
27.8900 TRY |
28.4100 TRY |
| 2024-12-15 |
29.1454 TRY |
242,933.4000 CELO |
28.6400 TRY |
27.8200 TRY |
28.2100 TRY |
28.6500 TRY |
| 2024-12-14 |
29.3132 TRY |
284,003.2000 CELO |
30.0600 TRY |
28.1400 TRY |
28.5000 TRY |
28.6400 TRY |
| 2024-12-13 |
30.1089 TRY |
275,624.2000 CELO |
30.6900 TRY |
29.4800 TRY |
29.8300 TRY |
29.8100 TRY |
| 2024-12-12 |
31.5497 TRY |
1,875,309.4000 CELO |
30.5900 TRY |
30.1700 TRY |
30.6200 TRY |
30.5700 TRY |
| 2024-12-11 |
29.6364 TRY |
8,456,552.5000 CELO |
25.9700 TRY |
22.8600 TRY |
29.4600 TRY |
30.6800 TRY |