Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3010 USDT |
9,787,813.1000 CELO |
0.3014 USDT |
0.2897 USDT |
0.2962 USDT |
0.3050 USDT |
| 2025-04-03 |
0.3040 USDT |
11,238,090.9000 CELO |
0.3060 USDT |
0.2932 USDT |
0.3006 USDT |
0.3033 USDT |
| 2025-04-02 |
0.3302 USDT |
9,733,259.3000 CELO |
0.3347 USDT |
0.3208 USDT |
0.3260 USDT |
0.3272 USDT |
| 2025-04-01 |
0.3378 USDT |
9,657,531.8000 CELO |
0.3297 USDT |
0.3295 USDT |
0.3351 USDT |
0.3348 USDT |
| 2025-03-31 |
0.3310 USDT |
11,195,628.9000 CELO |
0.3424 USDT |
0.3185 USDT |
0.3274 USDT |
0.3292 USDT |
| 2025-03-30 |
0.3560 USDT |
12,955,819.6000 CELO |
0.3371 USDT |
0.3331 USDT |
0.3376 USDT |
0.3436 USDT |
| 2025-03-29 |
0.3435 USDT |
5,533,491.0000 CELO |
0.3581 USDT |
0.3306 USDT |
0.3365 USDT |
0.3356 USDT |
| 2025-03-28 |
0.3623 USDT |
6,276,820.4000 CELO |
0.3870 USDT |
0.3496 USDT |
0.3534 USDT |
0.3554 USDT |
| 2025-03-27 |
0.3910 USDT |
3,592,025.7000 CELO |
0.3924 USDT |
0.3829 USDT |
0.3872 USDT |
0.3914 USDT |
| 2025-03-26 |
0.3976 USDT |
8,281,244.6000 CELO |
0.4021 USDT |
0.3824 USDT |
0.3875 USDT |
0.3898 USDT |
| 2025-03-25 |
0.3919 USDT |
4,874,499.9000 CELO |
0.3886 USDT |
0.3825 USDT |
0.3860 USDT |
0.4009 USDT |
| 2025-03-24 |
0.3836 USDT |
5,384,384.8000 CELO |
0.3712 USDT |
0.3657 USDT |
0.3685 USDT |
0.3911 USDT |
| 2025-03-23 |
0.3805 USDT |
8,662,999.6000 CELO |
0.3718 USDT |
0.3665 USDT |
0.3686 USDT |
0.3712 USDT |
| 2025-03-22 |
0.3701 USDT |
2,333,031.3000 CELO |
0.3633 USDT |
0.3611 USDT |
0.3634 USDT |
0.3708 USDT |
| 2025-03-21 |
0.3619 USDT |
4,544,435.6000 CELO |
0.3641 USDT |
0.3565 USDT |
0.3600 USDT |
0.3630 USDT |
| 2025-03-20 |
0.3608 USDT |
4,435,696.7000 CELO |
0.3672 USDT |
0.3545 USDT |
0.3569 USDT |
0.3627 USDT |
| 2025-03-19 |
0.3618 USDT |
7,053,843.4000 CELO |
0.3538 USDT |
0.3523 USDT |
0.3549 USDT |
0.3671 USDT |
| 2025-03-18 |
0.3493 USDT |
5,449,581.2000 CELO |
0.3567 USDT |
0.3428 USDT |
0.3457 USDT |
0.3497 USDT |
| 2025-03-17 |
0.3477 USDT |
5,960,861.9000 CELO |
0.3349 USDT |
0.3340 USDT |
0.3403 USDT |
0.3584 USDT |
| 2025-03-16 |
0.3419 USDT |
4,938,664.7000 CELO |
0.3483 USDT |
0.3310 USDT |
0.3325 USDT |
0.3322 USDT |
| 2025-03-15 |
0.3423 USDT |
5,011,789.3000 CELO |
0.3349 USDT |
0.3346 USDT |
0.3365 USDT |
0.3488 USDT |
| 2025-03-14 |
0.3333 USDT |
5,047,324.1000 CELO |
0.3249 USDT |
0.3239 USDT |
0.3266 USDT |
0.3350 USDT |
| 2025-03-13 |
0.3276 USDT |
7,576,006.5000 CELO |
0.3339 USDT |
0.3191 USDT |
0.3215 USDT |
0.3253 USDT |
| 2025-03-12 |
0.3311 USDT |
6,363,019.7000 CELO |
0.3266 USDT |
0.3189 USDT |
0.3230 USDT |
0.3348 USDT |
| 2025-03-11 |
0.3139 USDT |
12,937,119.6000 CELO |
0.3182 USDT |
0.2899 USDT |
0.3097 USDT |
0.3265 USDT |
| 2025-03-10 |
0.3360 USDT |
10,826,971.6000 CELO |
0.3347 USDT |
0.3152 USDT |
0.3226 USDT |
0.3210 USDT |
| 2025-03-09 |
0.3531 USDT |
6,192,863.0000 CELO |
0.3746 USDT |
0.3339 USDT |
0.3360 USDT |
0.3352 USDT |
| 2025-03-08 |
0.3728 USDT |
2,712,239.9000 CELO |
0.3768 USDT |
0.3667 USDT |
0.3711 USDT |
0.3713 USDT |
| 2025-03-07 |
0.3755 USDT |
6,266,135.3000 CELO |
0.3752 USDT |
0.3582 USDT |
0.3729 USDT |
0.3760 USDT |
| 2025-03-06 |
0.3836 USDT |
5,658,894.1000 CELO |
0.3827 USDT |
0.3678 USDT |
0.3720 USDT |
0.3755 USDT |
| 2025-03-05 |
0.3752 USDT |
6,039,893.3000 CELO |
0.3705 USDT |
0.3643 USDT |
0.3691 USDT |
0.3813 USDT |
| 2025-03-04 |
0.3563 USDT |
9,752,359.3000 CELO |
0.3710 USDT |
0.3416 USDT |
0.3532 USDT |
0.3708 USDT |
| 2025-03-03 |
0.3976 USDT |
7,400,618.2000 CELO |
0.4253 USDT |
0.3650 USDT |
0.3738 USDT |
0.3718 USDT |
| 2025-03-02 |
0.4101 USDT |
7,778,908.3000 CELO |
0.3885 USDT |
0.3850 USDT |
0.3891 USDT |
0.4267 USDT |
| 2025-03-01 |
0.3881 USDT |
4,423,494.5000 CELO |
0.3926 USDT |
0.3765 USDT |
0.3822 USDT |
0.3896 USDT |
| 2025-02-28 |
0.3781 USDT |
7,847,417.6000 CELO |
0.3913 USDT |
0.3603 USDT |
0.3693 USDT |
0.3923 USDT |
| 2025-02-27 |
0.3970 USDT |
4,161,364.8000 CELO |
0.3900 USDT |
0.3858 USDT |
0.3919 USDT |
0.3931 USDT |
| 2025-02-26 |
0.3865 USDT |
8,539,063.3000 CELO |
0.3905 USDT |
0.3735 USDT |
0.3810 USDT |
0.3903 USDT |
| 2025-02-25 |
0.3754 USDT |
15,290,564.8000 CELO |
0.3771 USDT |
0.3536 USDT |
0.3711 USDT |
0.3928 USDT |
| 2025-02-24 |
0.4002 USDT |
7,871,521.8000 CELO |
0.4263 USDT |
0.3710 USDT |
0.3816 USDT |
0.3812 USDT |
| 2025-02-23 |
0.4337 USDT |
4,552,155.0000 CELO |
0.4424 USDT |
0.4205 USDT |
0.4252 USDT |
0.4212 USDT |
| 2025-02-22 |
0.4341 USDT |
4,400,798.3000 CELO |
0.4281 USDT |
0.4257 USDT |
0.4309 USDT |
0.4425 USDT |
| 2025-02-21 |
0.4428 USDT |
10,951,419.8000 CELO |
0.4428 USDT |
0.4226 USDT |
0.4274 USDT |
0.4269 USDT |
| 2025-02-20 |
0.4368 USDT |
6,131,798.0000 CELO |
0.4349 USDT |
0.4288 USDT |
0.4338 USDT |
0.4427 USDT |
| 2025-02-19 |
0.4313 USDT |
4,939,527.7000 CELO |
0.4252 USDT |
0.4195 USDT |
0.4245 USDT |
0.4332 USDT |
| 2025-02-18 |
0.4211 USDT |
6,349,895.1000 CELO |
0.4365 USDT |
0.4063 USDT |
0.4119 USDT |
0.4190 USDT |
| 2025-02-17 |
0.4462 USDT |
6,681,120.1000 CELO |
0.4401 USDT |
0.4326 USDT |
0.4388 USDT |
0.4387 USDT |
| 2025-02-16 |
0.4503 USDT |
4,357,187.0000 CELO |
0.4472 USDT |
0.4347 USDT |
0.4394 USDT |
0.4386 USDT |
| 2025-02-15 |
0.4520 USDT |
2,840,035.5000 CELO |
0.4563 USDT |
0.4423 USDT |
0.4464 USDT |
0.4458 USDT |
| 2025-02-14 |
0.4567 USDT |
5,275,452.6000 CELO |
0.4507 USDT |
0.4485 USDT |
0.4528 USDT |
0.4529 USDT |