Crypto exchange Binance

Market Celo (CELO) / Tether (USDT)

Identifier on Binance: CELOUSDT
123...2829
Date Price Volume Open Low High Close
2024-11-22 0.7188 USDT 4,754,849.6000 CELO 0.7087 USDT 0.6942 USDT 0.7097 USDT 0.7126 USDT
2024-11-21 0.6875 USDT 13,147,011.6000 CELO 0.6530 USDT 0.6340 USDT 0.6576 USDT 0.7097 USDT
2024-11-20 0.6664 USDT 9,966,887.6000 CELO 0.7029 USDT 0.6344 USDT 0.6459 USDT 0.6607 USDT
2024-11-19 0.6999 USDT 17,728,827.6000 CELO 0.7110 USDT 0.6801 USDT 0.6931 USDT 0.6993 USDT
2024-11-18 0.6785 USDT 21,809,367.8000 CELO 0.6335 USDT 0.6248 USDT 0.6356 USDT 0.7096 USDT
2024-11-17 0.6525 USDT 10,130,010.4000 CELO 0.6768 USDT 0.6222 USDT 0.6321 USDT 0.6335 USDT
2024-11-16 0.6529 USDT 12,108,198.2000 CELO 0.6234 USDT 0.6158 USDT 0.6234 USDT 0.6751 USDT
2024-11-15 0.6011 USDT 18,170,065.3000 CELO 0.6053 USDT 0.5790 USDT 0.5926 USDT 0.6209 USDT
2024-11-14 0.6346 USDT 9,969,968.7000 CELO 0.6544 USDT 0.5953 USDT 0.6175 USDT 0.6000 USDT
2024-11-13 0.6554 USDT 14,529,626.9000 CELO 0.6961 USDT 0.6234 USDT 0.6354 USDT 0.6465 USDT
2024-11-12 0.6962 USDT 22,593,636.1000 CELO 0.7207 USDT 0.6475 USDT 0.6656 USDT 0.6861 USDT
2024-11-11 0.6959 USDT 18,723,781.8000 CELO 0.6839 USDT 0.6667 USDT 0.6848 USDT 0.7211 USDT
2024-11-10 0.6838 USDT 17,039,008.5000 CELO 0.6676 USDT 0.6598 USDT 0.6673 USDT 0.7076 USDT
2024-11-09 0.6461 USDT 9,440,342.4000 CELO 0.6420 USDT 0.6261 USDT 0.6309 USDT 0.6652 USDT
2024-11-08 0.6398 USDT 9,007,981.4000 CELO 0.6486 USDT 0.6219 USDT 0.6373 USDT 0.6428 USDT
2024-11-07 0.6482 USDT 20,245,623.7000 CELO 0.6341 USDT 0.6319 USDT 0.6396 USDT 0.6466 USDT
2024-11-06 0.6085 USDT 24,121,728.2000 CELO 0.5774 USDT 0.5765 USDT 0.5945 USDT 0.6381 USDT
2024-11-05 0.5658 USDT 10,011,253.6000 CELO 0.5391 USDT 0.5391 USDT 0.5500 USDT 0.5757 USDT
2024-11-04 0.5504 USDT 10,182,095.7000 CELO 0.5565 USDT 0.5283 USDT 0.5442 USDT 0.5414 USDT
2024-11-03 0.5553 USDT 11,981,138.0000 CELO 0.5832 USDT 0.5283 USDT 0.5433 USDT 0.5557 USDT
2024-11-02 0.5947 USDT 6,113,533.9000 CELO 0.5998 USDT 0.5791 USDT 0.5822 USDT 0.5801 USDT
2024-11-01 0.6152 USDT 8,953,694.2000 CELO 0.6168 USDT 0.5924 USDT 0.6035 USDT 0.6020 USDT
2024-10-31 0.6368 USDT 9,088,471.4000 CELO 0.6515 USDT 0.6115 USDT 0.6193 USDT 0.6190 USDT
2024-10-30 0.6611 USDT 12,251,851.3000 CELO 0.6679 USDT 0.6458 USDT 0.6550 USDT 0.6526 USDT
2024-10-29 0.6633 USDT 14,665,471.7000 CELO 0.6388 USDT 0.6358 USDT 0.6420 USDT 0.6621 USDT
2024-10-28 0.6329 USDT 12,429,938.9000 CELO 0.6545 USDT 0.6113 USDT 0.6238 USDT 0.6410 USDT
2024-10-27 0.6474 USDT 7,670,939.9000 CELO 0.6497 USDT 0.6334 USDT 0.6380 USDT 0.6554 USDT
2024-10-26 0.6455 USDT 10,883,479.5000 CELO 0.6447 USDT 0.6305 USDT 0.6389 USDT 0.6495 USDT
2024-10-25 0.6702 USDT 15,594,982.8000 CELO 0.6944 USDT 0.6095 USDT 0.6698 USDT 0.6320 USDT
2024-10-24 0.6997 USDT 17,001,223.0000 CELO 0.7182 USDT 0.6800 USDT 0.6879 USDT 0.6915 USDT
2024-10-23 0.7372 USDT 15,185,842.4000 CELO 0.8019 USDT 0.6979 USDT 0.7101 USDT 0.7142 USDT
2024-10-22 0.7930 USDT 8,578,540.7000 CELO 0.7934 USDT 0.7776 USDT 0.7872 USDT 0.7961 USDT
2024-10-21 0.8064 USDT 11,262,848.8000 CELO 0.8303 USDT 0.7897 USDT 0.7957 USDT 0.7946 USDT
2024-10-20 0.8462 USDT 9,437,483.8000 CELO 0.8620 USDT 0.8230 USDT 0.8315 USDT 0.8277 USDT
2024-10-19 0.8623 USDT 11,021,912.3000 CELO 0.8532 USDT 0.8389 USDT 0.8473 USDT 0.8667 USDT
2024-10-18 0.8238 USDT 19,378,757.7000 CELO 0.7748 USDT 0.7586 USDT 0.7683 USDT 0.8622 USDT
2024-10-17 0.7761 USDT 9,418,136.6000 CELO 0.7892 USDT 0.7622 USDT 0.7682 USDT 0.7691 USDT
2024-10-16 0.8270 USDT 16,904,706.8000 CELO 0.8383 USDT 0.7810 USDT 0.7884 USDT 0.7884 USDT
2024-10-15 0.8008 USDT 21,122,715.2000 CELO 0.8121 USDT 0.7618 USDT 0.7868 USDT 0.8269 USDT
2024-10-14 0.8132 USDT 17,580,281.6000 CELO 0.7826 USDT 0.7687 USDT 0.7853 USDT 0.8156 USDT
2024-10-13 0.7862 USDT 10,456,298.6000 CELO 0.8170 USDT 0.7623 USDT 0.7699 USDT 0.7770 USDT
2024-10-12 0.8214 USDT 23,374,987.3000 CELO 0.8143 USDT 0.7905 USDT 0.8038 USDT 0.8164 USDT
2024-10-11 0.7793 USDT 21,832,532.1000 CELO 0.7960 USDT 0.7589 USDT 0.7690 USDT 0.8102 USDT
2024-10-10 0.7499 USDT 30,844,782.0000 CELO 0.7036 USDT 0.7030 USDT 0.7191 USDT 0.7963 USDT
2024-10-09 0.7058 USDT 14,899,369.0000 CELO 0.6986 USDT 0.6789 USDT 0.6888 USDT 0.7089 USDT
2024-10-08 0.7109 USDT 16,501,500.1000 CELO 0.7353 USDT 0.6933 USDT 0.6994 USDT 0.6984 USDT
2024-10-07 0.7620 USDT 26,057,148.0000 CELO 0.7385 USDT 0.7315 USDT 0.7372 USDT 0.7354 USDT
2024-10-06 0.7636 USDT 30,912,923.1000 CELO 0.7294 USDT 0.7213 USDT 0.7395 USDT 0.7495 USDT
2024-10-05 0.7339 USDT 33,405,574.5000 CELO 0.6583 USDT 0.6534 USDT 0.6745 USDT 0.7278 USDT
2024-10-04 0.6546 USDT 12,513,645.8000 CELO 0.6361 USDT 0.6274 USDT 0.6366 USDT 0.6536 USDT
123...2829