Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6609 USDT |
10,693,166.9000 CELO |
0.6524 USDT |
0.6413 USDT |
0.6571 USDT |
0.6600 USDT |
| 2024-12-21 |
0.6891 USDT |
16,148,504.4000 CELO |
0.6829 USDT |
0.6434 USDT |
0.6495 USDT |
0.6436 USDT |
| 2024-12-20 |
0.6247 USDT |
21,470,840.4000 CELO |
0.6440 USDT |
0.5688 USDT |
0.5998 USDT |
0.6770 USDT |
| 2024-12-19 |
0.6649 USDT |
22,201,143.4000 CELO |
0.7012 USDT |
0.6170 USDT |
0.6410 USDT |
0.6501 USDT |
| 2024-12-18 |
0.7399 USDT |
14,855,448.6000 CELO |
0.7815 USDT |
0.6805 USDT |
0.7086 USDT |
0.7081 USDT |
| 2024-12-17 |
0.8041 USDT |
8,309,874.9000 CELO |
0.8106 USDT |
0.7782 USDT |
0.7983 USDT |
0.7831 USDT |
| 2024-12-16 |
0.8175 USDT |
7,737,510.6000 CELO |
0.8434 USDT |
0.7871 USDT |
0.7960 USDT |
0.8245 USDT |
| 2024-12-15 |
0.8202 USDT |
6,447,603.1000 CELO |
0.8158 USDT |
0.7904 USDT |
0.8046 USDT |
0.8442 USDT |
| 2024-12-14 |
0.8329 USDT |
7,143,847.5000 CELO |
0.8603 USDT |
0.7984 USDT |
0.8115 USDT |
0.8169 USDT |
| 2024-12-13 |
0.8600 USDT |
7,965,879.9000 CELO |
0.8772 USDT |
0.8414 USDT |
0.8534 USDT |
0.8526 USDT |
| 2024-12-12 |
0.8962 USDT |
12,724,468.0000 CELO |
0.8764 USDT |
0.8631 USDT |
0.8746 USDT |
0.8742 USDT |
| 2024-12-11 |
0.8427 USDT |
19,818,547.4000 CELO |
0.8349 USDT |
0.7859 USDT |
0.8213 USDT |
0.8836 USDT |
| 2024-12-10 |
0.8097 USDT |
24,689,310.6000 CELO |
0.8375 USDT |
0.7400 USDT |
0.7708 USDT |
0.8381 USDT |
| 2024-12-09 |
0.9010 USDT |
25,911,610.5000 CELO |
1.0316 USDT |
0.7100 USDT |
0.8325 USDT |
0.8383 USDT |
| 2024-12-08 |
1.0225 USDT |
9,184,484.4000 CELO |
1.0464 USDT |
0.9980 USDT |
1.0175 USDT |
1.0290 USDT |
| 2024-12-07 |
1.0649 USDT |
16,650,324.8000 CELO |
1.0716 USDT |
1.0365 USDT |
1.0473 USDT |
1.0438 USDT |
| 2024-12-06 |
1.0410 USDT |
17,287,108.0000 CELO |
1.0273 USDT |
0.9766 USDT |
1.0090 USDT |
1.0791 USDT |
| 2024-12-05 |
1.0419 USDT |
20,017,527.8000 CELO |
1.0832 USDT |
0.9972 USDT |
1.0393 USDT |
1.0372 USDT |
| 2024-12-04 |
1.0800 USDT |
29,440,633.0000 CELO |
1.0642 USDT |
1.0254 USDT |
1.0566 USDT |
1.0821 USDT |
| 2024-12-03 |
1.0031 USDT |
46,301,795.4000 CELO |
0.9733 USDT |
0.9000 USDT |
0.9784 USDT |
1.0523 USDT |
| 2024-12-02 |
0.9525 USDT |
33,233,618.0000 CELO |
0.9415 USDT |
0.8971 USDT |
0.9352 USDT |
0.9824 USDT |
| 2024-12-01 |
0.9339 USDT |
18,389,256.3000 CELO |
0.9230 USDT |
0.8823 USDT |
0.8934 USDT |
0.9407 USDT |
| 2024-11-30 |
0.9032 USDT |
23,412,107.7000 CELO |
0.8636 USDT |
0.8551 USDT |
0.8698 USDT |
0.9241 USDT |
| 2024-11-29 |
0.8264 USDT |
11,408,907.6000 CELO |
0.8261 USDT |
0.7997 USDT |
0.8055 USDT |
0.8709 USDT |
| 2024-11-28 |
0.8261 USDT |
15,673,431.0000 CELO |
0.8714 USDT |
0.8011 USDT |
0.8101 USDT |
0.8189 USDT |
| 2024-11-27 |
0.8513 USDT |
15,168,410.0000 CELO |
0.8387 USDT |
0.8120 USDT |
0.8346 USDT |
0.8713 USDT |
| 2024-11-26 |
0.8361 USDT |
23,983,487.1000 CELO |
0.8105 USDT |
0.7715 USDT |
0.7929 USDT |
0.8396 USDT |
| 2024-11-25 |
0.8294 USDT |
14,256,676.3000 CELO |
0.8322 USDT |
0.7880 USDT |
0.8146 USDT |
0.8127 USDT |
| 2024-11-24 |
0.8150 USDT |
26,757,639.0000 CELO |
0.7999 USDT |
0.7586 USDT |
0.7858 USDT |
0.8182 USDT |
| 2024-11-23 |
0.7852 USDT |
21,764,261.3000 CELO |
0.7436 USDT |
0.7326 USDT |
0.7572 USDT |
0.7987 USDT |
| 2024-11-22 |
0.7171 USDT |
10,864,218.8000 CELO |
0.7087 USDT |
0.6913 USDT |
0.7097 USDT |
0.7299 USDT |
| 2024-11-21 |
0.6875 USDT |
13,147,011.6000 CELO |
0.6530 USDT |
0.6340 USDT |
0.6576 USDT |
0.7097 USDT |
| 2024-11-20 |
0.6664 USDT |
9,966,887.6000 CELO |
0.7029 USDT |
0.6344 USDT |
0.6459 USDT |
0.6607 USDT |
| 2024-11-19 |
0.6999 USDT |
17,728,827.6000 CELO |
0.7110 USDT |
0.6801 USDT |
0.6931 USDT |
0.6993 USDT |
| 2024-11-18 |
0.6785 USDT |
21,809,367.8000 CELO |
0.6335 USDT |
0.6248 USDT |
0.6356 USDT |
0.7096 USDT |
| 2024-11-17 |
0.6525 USDT |
10,130,010.4000 CELO |
0.6768 USDT |
0.6222 USDT |
0.6321 USDT |
0.6335 USDT |
| 2024-11-16 |
0.6529 USDT |
12,108,198.2000 CELO |
0.6234 USDT |
0.6158 USDT |
0.6234 USDT |
0.6751 USDT |
| 2024-11-15 |
0.6011 USDT |
18,170,065.3000 CELO |
0.6053 USDT |
0.5790 USDT |
0.5926 USDT |
0.6209 USDT |
| 2024-11-14 |
0.6346 USDT |
9,969,968.7000 CELO |
0.6544 USDT |
0.5953 USDT |
0.6175 USDT |
0.6000 USDT |
| 2024-11-13 |
0.6554 USDT |
14,529,626.9000 CELO |
0.6961 USDT |
0.6234 USDT |
0.6354 USDT |
0.6465 USDT |
| 2024-11-12 |
0.6962 USDT |
22,593,636.1000 CELO |
0.7207 USDT |
0.6475 USDT |
0.6656 USDT |
0.6861 USDT |
| 2024-11-11 |
0.6959 USDT |
18,723,781.8000 CELO |
0.6839 USDT |
0.6667 USDT |
0.6848 USDT |
0.7211 USDT |
| 2024-11-10 |
0.6838 USDT |
17,039,008.5000 CELO |
0.6676 USDT |
0.6598 USDT |
0.6673 USDT |
0.7076 USDT |
| 2024-11-09 |
0.6461 USDT |
9,440,342.4000 CELO |
0.6420 USDT |
0.6261 USDT |
0.6309 USDT |
0.6652 USDT |
| 2024-11-08 |
0.6398 USDT |
9,007,981.4000 CELO |
0.6486 USDT |
0.6219 USDT |
0.6373 USDT |
0.6428 USDT |
| 2024-11-07 |
0.6482 USDT |
20,245,623.7000 CELO |
0.6341 USDT |
0.6319 USDT |
0.6396 USDT |
0.6466 USDT |
| 2024-11-06 |
0.6085 USDT |
24,121,728.2000 CELO |
0.5774 USDT |
0.5765 USDT |
0.5945 USDT |
0.6381 USDT |
| 2024-11-05 |
0.5658 USDT |
10,011,253.6000 CELO |
0.5391 USDT |
0.5391 USDT |
0.5500 USDT |
0.5757 USDT |
| 2024-11-04 |
0.5504 USDT |
10,182,095.7000 CELO |
0.5565 USDT |
0.5283 USDT |
0.5442 USDT |
0.5414 USDT |
| 2024-11-03 |
0.5553 USDT |
11,981,138.0000 CELO |
0.5832 USDT |
0.5283 USDT |
0.5433 USDT |
0.5557 USDT |