Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5896 USDT |
4,003,575.3000 CELO |
0.5988 USDT |
0.5760 USDT |
0.5781 USDT |
0.5777 USDT |
| 2025-01-21 |
0.5880 USDT |
7,343,217.1000 CELO |
0.5912 USDT |
0.5667 USDT |
0.5780 USDT |
0.5986 USDT |
| 2025-01-20 |
0.6029 USDT |
18,701,985.4000 CELO |
0.5855 USDT |
0.5659 USDT |
0.5786 USDT |
0.5913 USDT |
| 2025-01-19 |
0.6200 USDT |
11,515,485.9000 CELO |
0.6461 USDT |
0.5872 USDT |
0.6049 USDT |
0.5991 USDT |
| 2025-01-18 |
0.6501 USDT |
11,718,690.3000 CELO |
0.6839 USDT |
0.6342 USDT |
0.6412 USDT |
0.6472 USDT |
| 2025-01-17 |
0.6673 USDT |
6,909,759.4000 CELO |
0.6468 USDT |
0.6467 USDT |
0.6516 USDT |
0.6867 USDT |
| 2025-01-16 |
0.6443 USDT |
14,992,213.6000 CELO |
0.6546 USDT |
0.6322 USDT |
0.6417 USDT |
0.6439 USDT |
| 2025-01-15 |
0.6299 USDT |
9,337,564.9000 CELO |
0.6181 USDT |
0.6041 USDT |
0.6107 USDT |
0.6487 USDT |
| 2025-01-14 |
0.6112 USDT |
8,166,609.4000 CELO |
0.5964 USDT |
0.5915 USDT |
0.5974 USDT |
0.6182 USDT |
| 2025-01-13 |
0.5866 USDT |
8,669,985.8000 CELO |
0.6219 USDT |
0.5527 USDT |
0.5709 USDT |
0.5967 USDT |
| 2025-01-12 |
0.6349 USDT |
3,950,824.0000 CELO |
0.6383 USDT |
0.6127 USDT |
0.6197 USDT |
0.6194 USDT |
| 2025-01-11 |
0.6394 USDT |
2,852,133.1000 CELO |
0.6458 USDT |
0.6289 USDT |
0.6330 USDT |
0.6427 USDT |
| 2025-01-10 |
0.6368 USDT |
5,573,424.9000 CELO |
0.6344 USDT |
0.6212 USDT |
0.6344 USDT |
0.6450 USDT |
| 2025-01-09 |
0.6461 USDT |
7,711,571.5000 CELO |
0.6491 USDT |
0.6205 USDT |
0.6338 USDT |
0.6343 USDT |
| 2025-01-08 |
0.6441 USDT |
9,095,848.4000 CELO |
0.6591 USDT |
0.6156 USDT |
0.6419 USDT |
0.6500 USDT |
| 2025-01-07 |
0.7056 USDT |
9,755,139.8000 CELO |
0.7411 USDT |
0.6555 USDT |
0.6572 USDT |
0.6568 USDT |
| 2025-01-06 |
0.7329 USDT |
9,551,435.9000 CELO |
0.7257 USDT |
0.7140 USDT |
0.7264 USDT |
0.7458 USDT |
| 2025-01-05 |
0.7194 USDT |
9,017,153.8000 CELO |
0.7140 USDT |
0.7078 USDT |
0.7129 USDT |
0.7259 USDT |
| 2025-01-04 |
0.7162 USDT |
8,911,361.2000 CELO |
0.7148 USDT |
0.7070 USDT |
0.7140 USDT |
0.7139 USDT |
| 2025-01-03 |
0.6921 USDT |
7,143,708.4000 CELO |
0.6774 USDT |
0.6643 USDT |
0.6719 USDT |
0.7162 USDT |
| 2025-01-02 |
0.6791 USDT |
5,711,210.2000 CELO |
0.6659 USDT |
0.6647 USDT |
0.6727 USDT |
0.6703 USDT |
| 2025-01-01 |
0.6479 USDT |
3,664,220.2000 CELO |
0.6438 USDT |
0.6286 USDT |
0.6362 USDT |
0.6655 USDT |
| 2024-12-31 |
0.6503 USDT |
5,369,664.9000 CELO |
0.6604 USDT |
0.6334 USDT |
0.6412 USDT |
0.6424 USDT |
| 2024-12-30 |
0.6719 USDT |
10,739,846.2000 CELO |
0.6587 USDT |
0.6350 USDT |
0.6436 USDT |
0.6561 USDT |
| 2024-12-29 |
0.6722 USDT |
4,719,592.1000 CELO |
0.6886 USDT |
0.6505 USDT |
0.6552 USDT |
0.6524 USDT |
| 2024-12-28 |
0.6756 USDT |
5,448,780.1000 CELO |
0.6703 USDT |
0.6608 USDT |
0.6682 USDT |
0.6885 USDT |
| 2024-12-27 |
0.6739 USDT |
7,191,184.8000 CELO |
0.6564 USDT |
0.6514 USDT |
0.6600 USDT |
0.6685 USDT |
| 2024-12-26 |
0.6759 USDT |
7,545,239.6000 CELO |
0.7084 USDT |
0.6453 USDT |
0.6542 USDT |
0.6590 USDT |
| 2024-12-25 |
0.7122 USDT |
11,995,247.6000 CELO |
0.7122 USDT |
0.6980 USDT |
0.7043 USDT |
0.7077 USDT |
| 2024-12-24 |
0.7003 USDT |
11,686,455.4000 CELO |
0.6913 USDT |
0.6748 USDT |
0.6831 USDT |
0.7117 USDT |
| 2024-12-23 |
0.6573 USDT |
9,038,937.1000 CELO |
0.6539 USDT |
0.6345 USDT |
0.6513 USDT |
0.6585 USDT |
| 2024-12-22 |
0.6595 USDT |
12,191,321.4000 CELO |
0.6524 USDT |
0.6339 USDT |
0.6530 USDT |
0.6519 USDT |
| 2024-12-21 |
0.6891 USDT |
16,148,504.4000 CELO |
0.6829 USDT |
0.6434 USDT |
0.6495 USDT |
0.6436 USDT |
| 2024-12-20 |
0.6247 USDT |
21,470,840.4000 CELO |
0.6440 USDT |
0.5688 USDT |
0.5998 USDT |
0.6770 USDT |
| 2024-12-19 |
0.6649 USDT |
22,201,143.4000 CELO |
0.7012 USDT |
0.6170 USDT |
0.6410 USDT |
0.6501 USDT |
| 2024-12-18 |
0.7399 USDT |
14,855,448.6000 CELO |
0.7815 USDT |
0.6805 USDT |
0.7086 USDT |
0.7081 USDT |
| 2024-12-17 |
0.8041 USDT |
8,309,874.9000 CELO |
0.8106 USDT |
0.7782 USDT |
0.7983 USDT |
0.7831 USDT |
| 2024-12-16 |
0.8175 USDT |
7,737,510.6000 CELO |
0.8434 USDT |
0.7871 USDT |
0.7960 USDT |
0.8245 USDT |
| 2024-12-15 |
0.8202 USDT |
6,447,603.1000 CELO |
0.8158 USDT |
0.7904 USDT |
0.8046 USDT |
0.8442 USDT |
| 2024-12-14 |
0.8329 USDT |
7,143,847.5000 CELO |
0.8603 USDT |
0.7984 USDT |
0.8115 USDT |
0.8169 USDT |
| 2024-12-13 |
0.8600 USDT |
7,965,879.9000 CELO |
0.8772 USDT |
0.8414 USDT |
0.8534 USDT |
0.8526 USDT |
| 2024-12-12 |
0.8962 USDT |
12,724,468.0000 CELO |
0.8764 USDT |
0.8631 USDT |
0.8746 USDT |
0.8742 USDT |
| 2024-12-11 |
0.8427 USDT |
19,818,547.4000 CELO |
0.8349 USDT |
0.7859 USDT |
0.8213 USDT |
0.8836 USDT |
| 2024-12-10 |
0.8097 USDT |
24,689,310.6000 CELO |
0.8375 USDT |
0.7400 USDT |
0.7708 USDT |
0.8381 USDT |
| 2024-12-09 |
0.9010 USDT |
25,911,610.5000 CELO |
1.0316 USDT |
0.7100 USDT |
0.8325 USDT |
0.8383 USDT |
| 2024-12-08 |
1.0225 USDT |
9,184,484.4000 CELO |
1.0464 USDT |
0.9980 USDT |
1.0175 USDT |
1.0290 USDT |
| 2024-12-07 |
1.0649 USDT |
16,650,324.8000 CELO |
1.0716 USDT |
1.0365 USDT |
1.0473 USDT |
1.0438 USDT |
| 2024-12-06 |
1.0410 USDT |
17,287,108.0000 CELO |
1.0273 USDT |
0.9766 USDT |
1.0090 USDT |
1.0791 USDT |
| 2024-12-05 |
1.0419 USDT |
20,017,527.8000 CELO |
1.0832 USDT |
0.9972 USDT |
1.0393 USDT |
1.0372 USDT |
| 2024-12-04 |
1.0800 USDT |
29,440,633.0000 CELO |
1.0642 USDT |
1.0254 USDT |
1.0566 USDT |
1.0821 USDT |