Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4518 USDT |
4,461,034.0000 CELO |
0.4490 USDT |
0.4480 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-29 |
0.4471 USDT |
3,742,095.7000 CELO |
0.4510 USDT |
0.4420 USDT |
0.4440 USDT |
0.4480 USDT |
| 2023-09-28 |
0.4470 USDT |
3,697,666.0000 CELO |
0.4480 USDT |
0.4410 USDT |
0.4440 USDT |
0.4520 USDT |
| 2023-09-27 |
0.4459 USDT |
6,341,761.3000 CELO |
0.4510 USDT |
0.4380 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-09-26 |
0.4611 USDT |
9,735,239.9000 CELO |
0.4650 USDT |
0.4410 USDT |
0.4470 USDT |
0.4500 USDT |
| 2023-09-25 |
0.4698 USDT |
10,055,353.7000 CELO |
0.4430 USDT |
0.4370 USDT |
0.4450 USDT |
0.4640 USDT |
| 2023-09-24 |
0.4681 USDT |
8,764,932.1000 CELO |
0.4580 USDT |
0.4450 USDT |
0.4490 USDT |
0.4480 USDT |
| 2023-09-23 |
0.4520 USDT |
2,065,764.7000 CELO |
0.4500 USDT |
0.4460 USDT |
0.4510 USDT |
0.4560 USDT |
| 2023-09-22 |
0.4469 USDT |
2,022,310.5000 CELO |
0.4420 USDT |
0.4380 USDT |
0.4440 USDT |
0.4510 USDT |
| 2023-09-21 |
0.4589 USDT |
4,777,564.1000 CELO |
0.4580 USDT |
0.4370 USDT |
0.4410 USDT |
0.4420 USDT |
| 2023-09-20 |
0.4550 USDT |
2,675,269.7000 CELO |
0.4580 USDT |
0.4470 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-09-19 |
0.4551 USDT |
3,024,102.7000 CELO |
0.4420 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-09-18 |
0.4394 USDT |
4,779,372.3000 CELO |
0.4230 USDT |
0.4160 USDT |
0.4220 USDT |
0.4420 USDT |
| 2023-09-17 |
0.4337 USDT |
3,682,256.0000 CELO |
0.4510 USDT |
0.4180 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-09-16 |
0.4441 USDT |
5,978,031.2000 CELO |
0.4310 USDT |
0.4300 USDT |
0.4430 USDT |
0.4500 USDT |
| 2023-09-15 |
0.4250 USDT |
2,354,763.0000 CELO |
0.4270 USDT |
0.4190 USDT |
0.4230 USDT |
0.4320 USDT |
| 2023-09-14 |
0.4247 USDT |
10,904,383.1000 CELO |
0.4230 USDT |
0.4180 USDT |
0.4210 USDT |
0.4260 USDT |
| 2023-09-13 |
0.4262 USDT |
12,018,042.5000 CELO |
0.4140 USDT |
0.4120 USDT |
0.4200 USDT |
0.4230 USDT |
| 2023-09-12 |
0.4223 USDT |
15,601,879.1000 CELO |
0.4020 USDT |
0.4010 USDT |
0.4040 USDT |
0.4180 USDT |
| 2023-09-11 |
0.4017 USDT |
3,958,424.1000 CELO |
0.4130 USDT |
0.3890 USDT |
0.3990 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4192 USDT |
4,179,035.0000 CELO |
0.4350 USDT |
0.4070 USDT |
0.4130 USDT |
0.4120 USDT |
| 2023-09-09 |
0.4365 USDT |
4,522,997.3000 CELO |
0.4270 USDT |
0.4260 USDT |
0.4290 USDT |
0.4340 USDT |
| 2023-09-08 |
0.4300 USDT |
9,988,172.0000 CELO |
0.4340 USDT |
0.4190 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-09-07 |
0.4273 USDT |
2,122,322.0000 CELO |
0.4260 USDT |
0.4200 USDT |
0.4230 USDT |
0.4340 USDT |
| 2023-09-06 |
0.4278 USDT |
2,429,775.9000 CELO |
0.4340 USDT |
0.4170 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-09-05 |
0.4274 USDT |
2,215,354.2000 CELO |
0.4270 USDT |
0.4180 USDT |
0.4230 USDT |
0.4340 USDT |
| 2023-09-04 |
0.4285 USDT |
5,074,226.6000 CELO |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4260 USDT |
| 2023-09-03 |
0.4211 USDT |
1,586,897.9000 CELO |
0.4260 USDT |
0.4120 USDT |
0.4170 USDT |
0.4180 USDT |
| 2023-09-02 |
0.4192 USDT |
3,430,073.2000 CELO |
0.4140 USDT |
0.4090 USDT |
0.4120 USDT |
0.4270 USDT |
| 2023-09-01 |
0.4235 USDT |
3,815,639.9000 CELO |
0.4380 USDT |
0.4100 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-08-31 |
0.4554 USDT |
5,731,214.2000 CELO |
0.4570 USDT |
0.4330 USDT |
0.4380 USDT |
0.4340 USDT |
| 2023-08-30 |
0.4501 USDT |
4,411,461.6000 CELO |
0.4470 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-08-29 |
0.4395 USDT |
5,040,517.8000 CELO |
0.4240 USDT |
0.4150 USDT |
0.4200 USDT |
0.4450 USDT |
| 2023-08-28 |
0.4212 USDT |
1,718,814.0000 CELO |
0.4260 USDT |
0.4130 USDT |
0.4180 USDT |
0.4210 USDT |
| 2023-08-27 |
0.4247 USDT |
870,585.9000 CELO |
0.4220 USDT |
0.4200 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-08-26 |
0.4271 USDT |
1,266,122.7000 CELO |
0.4280 USDT |
0.4220 USDT |
0.4240 USDT |
0.4230 USDT |
| 2023-08-25 |
0.4215 USDT |
1,672,597.6000 CELO |
0.4260 USDT |
0.4150 USDT |
0.4210 USDT |
0.4250 USDT |
| 2023-08-24 |
0.4269 USDT |
2,687,921.9000 CELO |
0.4310 USDT |
0.4190 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-08-23 |
0.4243 USDT |
2,877,666.1000 CELO |
0.4250 USDT |
0.4140 USDT |
0.4200 USDT |
0.4280 USDT |
| 2023-08-22 |
0.4176 USDT |
2,636,556.6000 CELO |
0.4230 USDT |
0.4080 USDT |
0.4160 USDT |
0.4250 USDT |
| 2023-08-21 |
0.4229 USDT |
1,789,043.1000 CELO |
0.4290 USDT |
0.4110 USDT |
0.4180 USDT |
0.4230 USDT |
| 2023-08-20 |
0.4315 USDT |
5,074,441.6000 CELO |
0.4280 USDT |
0.4210 USDT |
0.4250 USDT |
0.4280 USDT |
| 2023-08-19 |
0.4231 USDT |
1,617,489.7000 CELO |
0.4200 USDT |
0.4180 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-08-18 |
0.4188 USDT |
3,582,875.5000 CELO |
0.4170 USDT |
0.4120 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-08-17 |
0.4335 USDT |
6,490,363.2000 CELO |
0.4520 USDT |
0.3690 USDT |
0.4170 USDT |
0.4150 USDT |
| 2023-08-16 |
0.4595 USDT |
4,561,577.6000 CELO |
0.4700 USDT |
0.4410 USDT |
0.4510 USDT |
0.4520 USDT |
| 2023-08-15 |
0.4754 USDT |
6,696,520.5000 CELO |
0.5010 USDT |
0.4240 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-08-14 |
0.5031 USDT |
7,053,605.6000 CELO |
0.5020 USDT |
0.4910 USDT |
0.4990 USDT |
0.5020 USDT |
| 2023-08-13 |
0.5124 USDT |
2,922,029.6000 CELO |
0.5220 USDT |
0.5010 USDT |
0.5040 USDT |
0.5030 USDT |
| 2023-08-12 |
0.5253 USDT |
2,880,534.1000 CELO |
0.5250 USDT |
0.5170 USDT |
0.5220 USDT |
0.5220 USDT |