Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4882 USDT |
5,749,935.4000 CELO |
0.5070 USDT |
0.4640 USDT |
0.4810 USDT |
0.4840 USDT |
| 2023-10-30 |
0.4994 USDT |
7,178,901.5000 CELO |
0.4790 USDT |
0.4740 USDT |
0.4810 USDT |
0.5070 USDT |
| 2023-10-29 |
0.4715 USDT |
1,524,145.0000 CELO |
0.4680 USDT |
0.4610 USDT |
0.4650 USDT |
0.4810 USDT |
| 2023-10-28 |
0.4679 USDT |
1,734,049.0000 CELO |
0.4590 USDT |
0.4580 USDT |
0.4610 USDT |
0.4690 USDT |
| 2023-10-27 |
0.4641 USDT |
3,397,405.9000 CELO |
0.4780 USDT |
0.4520 USDT |
0.4590 USDT |
0.4610 USDT |
| 2023-10-26 |
0.4776 USDT |
5,572,879.7000 CELO |
0.4800 USDT |
0.4600 USDT |
0.4670 USDT |
0.4770 USDT |
| 2023-10-25 |
0.4731 USDT |
6,449,580.8000 CELO |
0.4750 USDT |
0.4610 USDT |
0.4700 USDT |
0.4770 USDT |
| 2023-10-24 |
0.4744 USDT |
12,733,401.9000 CELO |
0.4610 USDT |
0.4550 USDT |
0.4710 USDT |
0.4750 USDT |
| 2023-10-23 |
0.4459 USDT |
4,978,151.4000 CELO |
0.4360 USDT |
0.4300 USDT |
0.4360 USDT |
0.4610 USDT |
| 2023-10-22 |
0.4289 USDT |
1,638,676.9000 CELO |
0.4340 USDT |
0.4220 USDT |
0.4260 USDT |
0.4350 USDT |
| 2023-10-21 |
0.4278 USDT |
1,155,511.1000 CELO |
0.4230 USDT |
0.4200 USDT |
0.4220 USDT |
0.4340 USDT |
| 2023-10-20 |
0.4187 USDT |
1,279,673.7000 CELO |
0.4090 USDT |
0.4070 USDT |
0.4090 USDT |
0.4220 USDT |
| 2023-10-19 |
0.4092 USDT |
2,103,233.4000 CELO |
0.4110 USDT |
0.4010 USDT |
0.4060 USDT |
0.4080 USDT |
| 2023-10-18 |
0.4120 USDT |
2,041,667.6000 CELO |
0.4160 USDT |
0.4070 USDT |
0.4090 USDT |
0.4120 USDT |
| 2023-10-17 |
0.4186 USDT |
2,483,682.6000 CELO |
0.4240 USDT |
0.4060 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-10-16 |
0.4264 USDT |
2,530,253.7000 CELO |
0.4210 USDT |
0.4200 USDT |
0.4220 USDT |
0.4270 USDT |
| 2023-10-15 |
0.4194 USDT |
1,515,199.0000 CELO |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4210 USDT |
| 2023-10-14 |
0.4169 USDT |
1,212,676.6000 CELO |
0.4150 USDT |
0.4130 USDT |
0.4160 USDT |
0.4180 USDT |
| 2023-10-13 |
0.4126 USDT |
2,092,998.9000 CELO |
0.4150 USDT |
0.4070 USDT |
0.4120 USDT |
0.4140 USDT |
| 2023-10-12 |
0.4093 USDT |
1,895,494.2000 CELO |
0.4120 USDT |
0.4020 USDT |
0.4060 USDT |
0.4150 USDT |
| 2023-10-11 |
0.4116 USDT |
2,082,801.5000 CELO |
0.4190 USDT |
0.4070 USDT |
0.4100 USDT |
0.4130 USDT |
| 2023-10-10 |
0.4205 USDT |
1,913,226.0000 CELO |
0.4200 USDT |
0.4130 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-10-09 |
0.4235 USDT |
3,628,515.0000 CELO |
0.4360 USDT |
0.4100 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-10-08 |
0.4363 USDT |
2,245,941.5000 CELO |
0.4430 USDT |
0.4320 USDT |
0.4340 USDT |
0.4360 USDT |
| 2023-10-07 |
0.4426 USDT |
1,748,047.8000 CELO |
0.4430 USDT |
0.4380 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-10-06 |
0.4364 USDT |
1,739,393.7000 CELO |
0.4300 USDT |
0.4290 USDT |
0.4330 USDT |
0.4440 USDT |
| 2023-10-05 |
0.4309 USDT |
2,336,449.1000 CELO |
0.4330 USDT |
0.4250 USDT |
0.4290 USDT |
0.4330 USDT |
| 2023-10-04 |
0.4286 USDT |
3,722,583.9000 CELO |
0.4350 USDT |
0.4170 USDT |
0.4250 USDT |
0.4350 USDT |
| 2023-10-03 |
0.4437 USDT |
3,513,040.1000 CELO |
0.4480 USDT |
0.4370 USDT |
0.4410 USDT |
0.4370 USDT |
| 2023-10-02 |
0.4561 USDT |
5,082,770.0000 CELO |
0.4650 USDT |
0.4400 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-10-01 |
0.4597 USDT |
4,222,379.8000 CELO |
0.4520 USDT |
0.4490 USDT |
0.4520 USDT |
0.4640 USDT |
| 2023-09-30 |
0.4518 USDT |
4,461,034.0000 CELO |
0.4490 USDT |
0.4480 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-29 |
0.4471 USDT |
3,742,095.7000 CELO |
0.4510 USDT |
0.4420 USDT |
0.4440 USDT |
0.4480 USDT |
| 2023-09-28 |
0.4470 USDT |
3,697,666.0000 CELO |
0.4480 USDT |
0.4410 USDT |
0.4440 USDT |
0.4520 USDT |
| 2023-09-27 |
0.4459 USDT |
6,341,761.3000 CELO |
0.4510 USDT |
0.4380 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-09-26 |
0.4611 USDT |
9,735,239.9000 CELO |
0.4650 USDT |
0.4410 USDT |
0.4470 USDT |
0.4500 USDT |
| 2023-09-25 |
0.4698 USDT |
10,055,353.7000 CELO |
0.4430 USDT |
0.4370 USDT |
0.4450 USDT |
0.4640 USDT |
| 2023-09-24 |
0.4681 USDT |
8,764,932.1000 CELO |
0.4580 USDT |
0.4450 USDT |
0.4490 USDT |
0.4480 USDT |
| 2023-09-23 |
0.4520 USDT |
2,065,764.7000 CELO |
0.4500 USDT |
0.4460 USDT |
0.4510 USDT |
0.4560 USDT |
| 2023-09-22 |
0.4469 USDT |
2,022,310.5000 CELO |
0.4420 USDT |
0.4380 USDT |
0.4440 USDT |
0.4510 USDT |
| 2023-09-21 |
0.4589 USDT |
4,777,564.1000 CELO |
0.4580 USDT |
0.4370 USDT |
0.4410 USDT |
0.4420 USDT |
| 2023-09-20 |
0.4550 USDT |
2,675,269.7000 CELO |
0.4580 USDT |
0.4470 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-09-19 |
0.4551 USDT |
3,024,102.7000 CELO |
0.4420 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-09-18 |
0.4394 USDT |
4,779,372.3000 CELO |
0.4230 USDT |
0.4160 USDT |
0.4220 USDT |
0.4420 USDT |
| 2023-09-17 |
0.4337 USDT |
3,682,256.0000 CELO |
0.4510 USDT |
0.4180 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-09-16 |
0.4441 USDT |
5,978,031.2000 CELO |
0.4310 USDT |
0.4300 USDT |
0.4430 USDT |
0.4500 USDT |
| 2023-09-15 |
0.4250 USDT |
2,354,763.0000 CELO |
0.4270 USDT |
0.4190 USDT |
0.4230 USDT |
0.4320 USDT |
| 2023-09-14 |
0.4247 USDT |
10,904,383.1000 CELO |
0.4230 USDT |
0.4180 USDT |
0.4210 USDT |
0.4260 USDT |
| 2023-09-13 |
0.4262 USDT |
12,018,042.5000 CELO |
0.4140 USDT |
0.4120 USDT |
0.4200 USDT |
0.4230 USDT |
| 2023-09-12 |
0.4223 USDT |
15,601,879.1000 CELO |
0.4020 USDT |
0.4010 USDT |
0.4040 USDT |
0.4180 USDT |