Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5142 USDT |
3,584,431.8000 CELO |
0.5100 USDT |
0.5040 USDT |
0.5090 USDT |
0.5250 USDT |
| 2023-08-10 |
0.5035 USDT |
3,176,954.9000 CELO |
0.5050 USDT |
0.4980 USDT |
0.5020 USDT |
0.5090 USDT |
| 2023-08-09 |
0.5065 USDT |
5,145,873.7000 CELO |
0.5040 USDT |
0.4970 USDT |
0.5000 USDT |
0.5040 USDT |
| 2023-08-08 |
0.5000 USDT |
5,469,438.4000 CELO |
0.4970 USDT |
0.4900 USDT |
0.4920 USDT |
0.5070 USDT |
| 2023-08-07 |
0.4930 USDT |
9,906,189.0000 CELO |
0.5030 USDT |
0.4760 USDT |
0.4850 USDT |
0.4970 USDT |
| 2023-08-06 |
0.5002 USDT |
9,666,291.7000 CELO |
0.4900 USDT |
0.4880 USDT |
0.4920 USDT |
0.5050 USDT |
| 2023-08-05 |
0.4849 USDT |
4,325,960.8000 CELO |
0.4900 USDT |
0.4770 USDT |
0.4840 USDT |
0.4910 USDT |
| 2023-08-04 |
0.4933 USDT |
7,768,083.8000 CELO |
0.5060 USDT |
0.4810 USDT |
0.4860 USDT |
0.4880 USDT |
| 2023-08-03 |
0.5325 USDT |
43,930,404.8000 CELO |
0.4890 USDT |
0.4870 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-08-02 |
0.5042 USDT |
14,386,661.6000 CELO |
0.5000 USDT |
0.4810 USDT |
0.4870 USDT |
0.4900 USDT |
| 2023-08-01 |
0.4944 USDT |
5,142,736.9000 CELO |
0.5210 USDT |
0.4840 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-07-31 |
0.5205 USDT |
13,692,052.7000 CELO |
0.4940 USDT |
0.4910 USDT |
0.5080 USDT |
0.5200 USDT |
| 2023-07-30 |
0.4951 USDT |
2,923,803.3000 CELO |
0.5040 USDT |
0.4790 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-07-29 |
0.4978 USDT |
1,810,985.6000 CELO |
0.4900 USDT |
0.4880 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-07-28 |
0.4858 USDT |
1,672,905.4000 CELO |
0.4870 USDT |
0.4770 USDT |
0.4810 USDT |
0.4910 USDT |
| 2023-07-27 |
0.4864 USDT |
1,646,609.6000 CELO |
0.4890 USDT |
0.4790 USDT |
0.4840 USDT |
0.4880 USDT |
| 2023-07-26 |
0.4783 USDT |
4,562,671.1000 CELO |
0.4730 USDT |
0.4630 USDT |
0.4700 USDT |
0.4870 USDT |
| 2023-07-25 |
0.4752 USDT |
2,899,153.7000 CELO |
0.4740 USDT |
0.4700 USDT |
0.4750 USDT |
0.4730 USDT |
| 2023-07-24 |
0.4749 USDT |
4,358,639.5000 CELO |
0.5000 USDT |
0.4590 USDT |
0.4680 USDT |
0.4750 USDT |
| 2023-07-23 |
0.4950 USDT |
2,150,512.8000 CELO |
0.4900 USDT |
0.4870 USDT |
0.4920 USDT |
0.4980 USDT |
| 2023-07-22 |
0.4980 USDT |
2,360,849.6000 CELO |
0.4980 USDT |
0.4920 USDT |
0.4970 USDT |
0.4950 USDT |
| 2023-07-21 |
0.5006 USDT |
3,292,652.2000 CELO |
0.5070 USDT |
0.4950 USDT |
0.4980 USDT |
0.5010 USDT |
| 2023-07-20 |
0.5112 USDT |
9,645,847.6000 CELO |
0.4990 USDT |
0.4950 USDT |
0.5010 USDT |
0.5120 USDT |
| 2023-07-19 |
0.5088 USDT |
6,932,550.3000 CELO |
0.5190 USDT |
0.4950 USDT |
0.5000 USDT |
0.4970 USDT |
| 2023-07-18 |
0.5476 USDT |
17,644,014.5000 CELO |
0.5890 USDT |
0.5120 USDT |
0.5170 USDT |
0.5190 USDT |
| 2023-07-17 |
0.5687 USDT |
43,269,405.4000 CELO |
0.5130 USDT |
0.5020 USDT |
0.5130 USDT |
0.5840 USDT |
| 2023-07-16 |
0.5209 USDT |
15,375,785.6000 CELO |
0.5050 USDT |
0.4930 USDT |
0.4990 USDT |
0.5090 USDT |
| 2023-07-15 |
0.5056 USDT |
2,532,069.5000 CELO |
0.5080 USDT |
0.4970 USDT |
0.5010 USDT |
0.5040 USDT |
| 2023-07-14 |
0.5137 USDT |
5,155,555.5000 CELO |
0.5200 USDT |
0.4910 USDT |
0.4990 USDT |
0.5040 USDT |
| 2023-07-13 |
0.4998 USDT |
7,428,099.9000 CELO |
0.4890 USDT |
0.4700 USDT |
0.4770 USDT |
0.5210 USDT |
| 2023-07-12 |
0.4944 USDT |
2,047,734.8000 CELO |
0.4920 USDT |
0.4820 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-07-11 |
0.4906 USDT |
2,397,128.9000 CELO |
0.4980 USDT |
0.4780 USDT |
0.4830 USDT |
0.4860 USDT |
| 2023-07-10 |
0.4899 USDT |
4,558,740.9000 CELO |
0.4980 USDT |
0.4780 USDT |
0.4820 USDT |
0.4960 USDT |
| 2023-07-09 |
0.5027 USDT |
3,006,439.6000 CELO |
0.4960 USDT |
0.4910 USDT |
0.4960 USDT |
0.5030 USDT |
| 2023-07-08 |
0.4970 USDT |
3,033,997.0000 CELO |
0.5060 USDT |
0.4840 USDT |
0.4910 USDT |
0.4960 USDT |
| 2023-07-07 |
0.5042 USDT |
6,857,467.6000 CELO |
0.4960 USDT |
0.4870 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-07-06 |
0.5121 USDT |
9,576,798.6000 CELO |
0.5220 USDT |
0.4890 USDT |
0.4990 USDT |
0.4980 USDT |
| 2023-07-05 |
0.5322 USDT |
8,808,929.7000 CELO |
0.5590 USDT |
0.5090 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-07-04 |
0.5949 USDT |
14,020,464.1000 CELO |
0.6180 USDT |
0.5580 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-07-03 |
0.6283 USDT |
50,263,788.5000 CELO |
0.5420 USDT |
0.5290 USDT |
0.5530 USDT |
0.6290 USDT |
| 2023-07-02 |
0.5272 USDT |
41,397,819.3000 CELO |
0.4820 USDT |
0.4750 USDT |
0.4830 USDT |
0.5410 USDT |
| 2023-07-01 |
0.4668 USDT |
6,001,097.8000 CELO |
0.4560 USDT |
0.4470 USDT |
0.4510 USDT |
0.4700 USDT |
| 2023-06-30 |
0.4395 USDT |
6,798,223.3000 CELO |
0.4330 USDT |
0.4060 USDT |
0.4290 USDT |
0.4560 USDT |
| 2023-06-29 |
0.4340 USDT |
1,882,073.8000 CELO |
0.4310 USDT |
0.4270 USDT |
0.4310 USDT |
0.4320 USDT |
| 2023-06-28 |
0.4430 USDT |
3,134,362.8000 CELO |
0.4640 USDT |
0.4230 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-06-27 |
0.4658 USDT |
2,166,860.0000 CELO |
0.4700 USDT |
0.4530 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-06-26 |
0.4817 USDT |
4,909,725.4000 CELO |
0.5040 USDT |
0.4610 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-06-25 |
0.5175 USDT |
13,898,799.0000 CELO |
0.4840 USDT |
0.4830 USDT |
0.4920 USDT |
0.5060 USDT |
| 2023-06-24 |
0.4754 USDT |
5,196,941.6000 CELO |
0.4680 USDT |
0.4590 USDT |
0.4660 USDT |
0.4790 USDT |
| 2023-06-23 |
0.4522 USDT |
3,190,556.8000 CELO |
0.4380 USDT |
0.4360 USDT |
0.4410 USDT |
0.4670 USDT |