Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4017 USDT |
3,958,424.1000 CELO |
0.4130 USDT |
0.3890 USDT |
0.3990 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4192 USDT |
4,179,035.0000 CELO |
0.4350 USDT |
0.4070 USDT |
0.4130 USDT |
0.4120 USDT |
| 2023-09-09 |
0.4365 USDT |
4,522,997.3000 CELO |
0.4270 USDT |
0.4260 USDT |
0.4290 USDT |
0.4340 USDT |
| 2023-09-08 |
0.4300 USDT |
9,988,172.0000 CELO |
0.4340 USDT |
0.4190 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-09-07 |
0.4273 USDT |
2,122,322.0000 CELO |
0.4260 USDT |
0.4200 USDT |
0.4230 USDT |
0.4340 USDT |
| 2023-09-06 |
0.4278 USDT |
2,429,775.9000 CELO |
0.4340 USDT |
0.4170 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-09-05 |
0.4274 USDT |
2,215,354.2000 CELO |
0.4270 USDT |
0.4180 USDT |
0.4230 USDT |
0.4340 USDT |
| 2023-09-04 |
0.4285 USDT |
5,074,226.6000 CELO |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4260 USDT |
| 2023-09-03 |
0.4211 USDT |
1,586,897.9000 CELO |
0.4260 USDT |
0.4120 USDT |
0.4170 USDT |
0.4180 USDT |
| 2023-09-02 |
0.4192 USDT |
3,430,073.2000 CELO |
0.4140 USDT |
0.4090 USDT |
0.4120 USDT |
0.4270 USDT |
| 2023-09-01 |
0.4235 USDT |
3,815,639.9000 CELO |
0.4380 USDT |
0.4100 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-08-31 |
0.4554 USDT |
5,731,214.2000 CELO |
0.4570 USDT |
0.4330 USDT |
0.4380 USDT |
0.4340 USDT |
| 2023-08-30 |
0.4501 USDT |
4,411,461.6000 CELO |
0.4470 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-08-29 |
0.4395 USDT |
5,040,517.8000 CELO |
0.4240 USDT |
0.4150 USDT |
0.4200 USDT |
0.4450 USDT |
| 2023-08-28 |
0.4212 USDT |
1,718,814.0000 CELO |
0.4260 USDT |
0.4130 USDT |
0.4180 USDT |
0.4210 USDT |
| 2023-08-27 |
0.4247 USDT |
870,585.9000 CELO |
0.4220 USDT |
0.4200 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-08-26 |
0.4271 USDT |
1,266,122.7000 CELO |
0.4280 USDT |
0.4220 USDT |
0.4240 USDT |
0.4230 USDT |
| 2023-08-25 |
0.4215 USDT |
1,672,597.6000 CELO |
0.4260 USDT |
0.4150 USDT |
0.4210 USDT |
0.4250 USDT |
| 2023-08-24 |
0.4269 USDT |
2,687,921.9000 CELO |
0.4310 USDT |
0.4190 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-08-23 |
0.4243 USDT |
2,877,666.1000 CELO |
0.4250 USDT |
0.4140 USDT |
0.4200 USDT |
0.4280 USDT |
| 2023-08-22 |
0.4176 USDT |
2,636,556.6000 CELO |
0.4230 USDT |
0.4080 USDT |
0.4160 USDT |
0.4250 USDT |
| 2023-08-21 |
0.4229 USDT |
1,789,043.1000 CELO |
0.4290 USDT |
0.4110 USDT |
0.4180 USDT |
0.4230 USDT |
| 2023-08-20 |
0.4315 USDT |
5,074,441.6000 CELO |
0.4280 USDT |
0.4210 USDT |
0.4250 USDT |
0.4280 USDT |
| 2023-08-19 |
0.4231 USDT |
1,617,489.7000 CELO |
0.4200 USDT |
0.4180 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-08-18 |
0.4188 USDT |
3,582,875.5000 CELO |
0.4170 USDT |
0.4120 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-08-17 |
0.4335 USDT |
6,490,363.2000 CELO |
0.4520 USDT |
0.3690 USDT |
0.4170 USDT |
0.4150 USDT |
| 2023-08-16 |
0.4595 USDT |
4,561,577.6000 CELO |
0.4700 USDT |
0.4410 USDT |
0.4510 USDT |
0.4520 USDT |
| 2023-08-15 |
0.4754 USDT |
6,696,520.5000 CELO |
0.5010 USDT |
0.4240 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-08-14 |
0.5031 USDT |
7,053,605.6000 CELO |
0.5020 USDT |
0.4910 USDT |
0.4990 USDT |
0.5020 USDT |
| 2023-08-13 |
0.5124 USDT |
2,922,029.6000 CELO |
0.5220 USDT |
0.5010 USDT |
0.5040 USDT |
0.5030 USDT |
| 2023-08-12 |
0.5253 USDT |
2,880,534.1000 CELO |
0.5250 USDT |
0.5170 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-08-11 |
0.5142 USDT |
3,584,431.8000 CELO |
0.5100 USDT |
0.5040 USDT |
0.5090 USDT |
0.5250 USDT |
| 2023-08-10 |
0.5035 USDT |
3,176,954.9000 CELO |
0.5050 USDT |
0.4980 USDT |
0.5020 USDT |
0.5090 USDT |
| 2023-08-09 |
0.5065 USDT |
5,145,873.7000 CELO |
0.5040 USDT |
0.4970 USDT |
0.5000 USDT |
0.5040 USDT |
| 2023-08-08 |
0.5000 USDT |
5,469,438.4000 CELO |
0.4970 USDT |
0.4900 USDT |
0.4920 USDT |
0.5070 USDT |
| 2023-08-07 |
0.4930 USDT |
9,906,189.0000 CELO |
0.5030 USDT |
0.4760 USDT |
0.4850 USDT |
0.4970 USDT |
| 2023-08-06 |
0.5002 USDT |
9,666,291.7000 CELO |
0.4900 USDT |
0.4880 USDT |
0.4920 USDT |
0.5050 USDT |
| 2023-08-05 |
0.4849 USDT |
4,325,960.8000 CELO |
0.4900 USDT |
0.4770 USDT |
0.4840 USDT |
0.4910 USDT |
| 2023-08-04 |
0.4933 USDT |
7,768,083.8000 CELO |
0.5060 USDT |
0.4810 USDT |
0.4860 USDT |
0.4880 USDT |
| 2023-08-03 |
0.5325 USDT |
43,930,404.8000 CELO |
0.4890 USDT |
0.4870 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-08-02 |
0.5042 USDT |
14,386,661.6000 CELO |
0.5000 USDT |
0.4810 USDT |
0.4870 USDT |
0.4900 USDT |
| 2023-08-01 |
0.4944 USDT |
5,142,736.9000 CELO |
0.5210 USDT |
0.4840 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-07-31 |
0.5205 USDT |
13,692,052.7000 CELO |
0.4940 USDT |
0.4910 USDT |
0.5080 USDT |
0.5200 USDT |
| 2023-07-30 |
0.4951 USDT |
2,923,803.3000 CELO |
0.5040 USDT |
0.4790 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-07-29 |
0.4978 USDT |
1,810,985.6000 CELO |
0.4900 USDT |
0.4880 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-07-28 |
0.4858 USDT |
1,672,905.4000 CELO |
0.4870 USDT |
0.4770 USDT |
0.4810 USDT |
0.4910 USDT |
| 2023-07-27 |
0.4864 USDT |
1,646,609.6000 CELO |
0.4890 USDT |
0.4790 USDT |
0.4840 USDT |
0.4880 USDT |
| 2023-07-26 |
0.4783 USDT |
4,562,671.1000 CELO |
0.4730 USDT |
0.4630 USDT |
0.4700 USDT |
0.4870 USDT |
| 2023-07-25 |
0.4752 USDT |
2,899,153.7000 CELO |
0.4740 USDT |
0.4700 USDT |
0.4750 USDT |
0.4730 USDT |
| 2023-07-24 |
0.4749 USDT |
4,358,639.5000 CELO |
0.5000 USDT |
0.4590 USDT |
0.4680 USDT |
0.4750 USDT |