Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.4754 USDT |
5,196,941.6000 CELO |
0.4680 USDT |
0.4590 USDT |
0.4660 USDT |
0.4790 USDT |
| 2023-06-23 |
0.4522 USDT |
3,190,556.8000 CELO |
0.4380 USDT |
0.4360 USDT |
0.4410 USDT |
0.4670 USDT |
| 2023-06-22 |
0.4496 USDT |
3,188,487.5000 CELO |
0.4470 USDT |
0.4380 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-06-21 |
0.4371 USDT |
3,765,674.3000 CELO |
0.4210 USDT |
0.4180 USDT |
0.4250 USDT |
0.4460 USDT |
| 2023-06-20 |
0.4086 USDT |
2,229,170.8000 CELO |
0.3990 USDT |
0.3970 USDT |
0.4010 USDT |
0.4180 USDT |
| 2023-06-19 |
0.3936 USDT |
1,415,835.1000 CELO |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.3980 USDT |
| 2023-06-18 |
0.3985 USDT |
1,537,985.7000 CELO |
0.4070 USDT |
0.3890 USDT |
0.3940 USDT |
0.3920 USDT |
| 2023-06-17 |
0.4108 USDT |
1,413,742.4000 CELO |
0.4070 USDT |
0.4020 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-16 |
0.3979 USDT |
1,577,106.7000 CELO |
0.3990 USDT |
0.3870 USDT |
0.3940 USDT |
0.4080 USDT |
| 2023-06-15 |
0.3933 USDT |
1,762,745.0000 CELO |
0.3980 USDT |
0.3850 USDT |
0.3910 USDT |
0.3980 USDT |
| 2023-06-14 |
0.4053 USDT |
2,880,982.9000 CELO |
0.4120 USDT |
0.3860 USDT |
0.3960 USDT |
0.3940 USDT |
| 2023-06-13 |
0.4147 USDT |
2,679,424.2000 CELO |
0.4180 USDT |
0.4060 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-06-12 |
0.4130 USDT |
3,837,247.7000 CELO |
0.4110 USDT |
0.3970 USDT |
0.4040 USDT |
0.4190 USDT |
| 2023-06-11 |
0.4126 USDT |
5,272,575.0000 CELO |
0.4080 USDT |
0.4040 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-06-10 |
0.4053 USDT |
9,640,032.0000 CELO |
0.4820 USDT |
0.3480 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-06-09 |
0.4730 USDT |
2,138,641.6000 CELO |
0.4700 USDT |
0.4610 USDT |
0.4670 USDT |
0.4820 USDT |
| 2023-06-08 |
0.4673 USDT |
2,286,385.6000 CELO |
0.4600 USDT |
0.4510 USDT |
0.4590 USDT |
0.4720 USDT |
| 2023-06-07 |
0.4738 USDT |
3,381,121.4000 CELO |
0.4930 USDT |
0.4560 USDT |
0.4610 USDT |
0.4600 USDT |
| 2023-06-06 |
0.4799 USDT |
3,684,375.5000 CELO |
0.4800 USDT |
0.4650 USDT |
0.4740 USDT |
0.4940 USDT |
| 2023-06-05 |
0.5057 USDT |
4,468,819.9000 CELO |
0.5450 USDT |
0.4730 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-06-04 |
0.5518 USDT |
1,848,849.0000 CELO |
0.5520 USDT |
0.5440 USDT |
0.5480 USDT |
0.5520 USDT |
| 2023-06-03 |
0.5568 USDT |
4,806,305.5000 CELO |
0.5440 USDT |
0.5380 USDT |
0.5430 USDT |
0.5540 USDT |
| 2023-06-02 |
0.5349 USDT |
4,046,579.1000 CELO |
0.5260 USDT |
0.5220 USDT |
0.5300 USDT |
0.5440 USDT |
| 2023-06-01 |
0.5132 USDT |
2,208,507.1000 CELO |
0.5030 USDT |
0.4950 USDT |
0.5000 USDT |
0.5270 USDT |
| 2023-05-31 |
0.5035 USDT |
2,050,225.1000 CELO |
0.5150 USDT |
0.4940 USDT |
0.4980 USDT |
0.5040 USDT |
| 2023-05-30 |
0.5194 USDT |
2,019,651.4000 CELO |
0.5210 USDT |
0.5130 USDT |
0.5170 USDT |
0.5160 USDT |
| 2023-05-29 |
0.5264 USDT |
2,528,910.6000 CELO |
0.5370 USDT |
0.5170 USDT |
0.5210 USDT |
0.5220 USDT |
| 2023-05-28 |
0.5337 USDT |
2,254,192.4000 CELO |
0.5330 USDT |
0.5260 USDT |
0.5290 USDT |
0.5400 USDT |
| 2023-05-27 |
0.5192 USDT |
2,241,979.9000 CELO |
0.5150 USDT |
0.5090 USDT |
0.5150 USDT |
0.5330 USDT |
| 2023-05-26 |
0.5061 USDT |
2,745,147.7000 CELO |
0.5040 USDT |
0.5000 USDT |
0.5030 USDT |
0.5180 USDT |
| 2023-05-25 |
0.4975 USDT |
2,052,768.5000 CELO |
0.5010 USDT |
0.4850 USDT |
0.4930 USDT |
0.5020 USDT |
| 2023-05-24 |
0.5073 USDT |
2,242,256.5000 CELO |
0.5250 USDT |
0.4970 USDT |
0.5030 USDT |
0.5030 USDT |
| 2023-05-23 |
0.5212 USDT |
1,376,339.2000 CELO |
0.5160 USDT |
0.5120 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-05-22 |
0.5140 USDT |
1,596,490.6000 CELO |
0.5160 USDT |
0.5060 USDT |
0.5090 USDT |
0.5160 USDT |
| 2023-05-21 |
0.5225 USDT |
1,625,048.7000 CELO |
0.5330 USDT |
0.5100 USDT |
0.5170 USDT |
0.5180 USDT |
| 2023-05-20 |
0.5312 USDT |
904,379.8000 CELO |
0.5330 USDT |
0.5260 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-05-19 |
0.5305 USDT |
2,062,520.4000 CELO |
0.5330 USDT |
0.5250 USDT |
0.5280 USDT |
0.5350 USDT |
| 2023-05-18 |
0.5436 USDT |
2,816,942.1000 CELO |
0.5490 USDT |
0.5240 USDT |
0.5290 USDT |
0.5350 USDT |
| 2023-05-17 |
0.5458 USDT |
3,600,972.3000 CELO |
0.5550 USDT |
0.5310 USDT |
0.5390 USDT |
0.5490 USDT |
| 2023-05-16 |
0.5579 USDT |
11,116,580.2000 CELO |
0.5300 USDT |
0.5250 USDT |
0.5330 USDT |
0.5560 USDT |
| 2023-05-15 |
0.5308 USDT |
2,341,695.8000 CELO |
0.5280 USDT |
0.5180 USDT |
0.5290 USDT |
0.5320 USDT |
| 2023-05-14 |
0.5245 USDT |
1,585,231.5000 CELO |
0.5220 USDT |
0.5140 USDT |
0.5190 USDT |
0.5280 USDT |
| 2023-05-13 |
0.5199 USDT |
1,401,791.3000 CELO |
0.5220 USDT |
0.5150 USDT |
0.5170 USDT |
0.5230 USDT |
| 2023-05-12 |
0.5090 USDT |
2,211,179.3000 CELO |
0.5150 USDT |
0.4960 USDT |
0.5030 USDT |
0.5210 USDT |
| 2023-05-11 |
0.5159 USDT |
2,421,430.6000 CELO |
0.5320 USDT |
0.5020 USDT |
0.5110 USDT |
0.5160 USDT |
| 2023-05-10 |
0.5210 USDT |
3,281,139.7000 CELO |
0.5170 USDT |
0.5000 USDT |
0.5150 USDT |
0.5330 USDT |
| 2023-05-09 |
0.5106 USDT |
2,502,956.1000 CELO |
0.5080 USDT |
0.5020 USDT |
0.5080 USDT |
0.5140 USDT |
| 2023-05-08 |
0.5168 USDT |
4,391,707.0000 CELO |
0.5500 USDT |
0.4860 USDT |
0.5030 USDT |
0.5060 USDT |
| 2023-05-07 |
0.5593 USDT |
2,136,564.4000 CELO |
0.5630 USDT |
0.5510 USDT |
0.5570 USDT |
0.5540 USDT |
| 2023-05-06 |
0.5683 USDT |
2,026,178.3000 CELO |
0.5870 USDT |
0.5560 USDT |
0.5610 USDT |
0.5630 USDT |