Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5212 USDT |
1,376,339.2000 CELO |
0.5160 USDT |
0.5120 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-05-22 |
0.5140 USDT |
1,596,490.6000 CELO |
0.5160 USDT |
0.5060 USDT |
0.5090 USDT |
0.5160 USDT |
| 2023-05-21 |
0.5225 USDT |
1,625,048.7000 CELO |
0.5330 USDT |
0.5100 USDT |
0.5170 USDT |
0.5180 USDT |
| 2023-05-20 |
0.5312 USDT |
904,379.8000 CELO |
0.5330 USDT |
0.5260 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-05-19 |
0.5305 USDT |
2,062,520.4000 CELO |
0.5330 USDT |
0.5250 USDT |
0.5280 USDT |
0.5350 USDT |
| 2023-05-18 |
0.5436 USDT |
2,816,942.1000 CELO |
0.5490 USDT |
0.5240 USDT |
0.5290 USDT |
0.5350 USDT |
| 2023-05-17 |
0.5458 USDT |
3,600,972.3000 CELO |
0.5550 USDT |
0.5310 USDT |
0.5390 USDT |
0.5490 USDT |
| 2023-05-16 |
0.5579 USDT |
11,116,580.2000 CELO |
0.5300 USDT |
0.5250 USDT |
0.5330 USDT |
0.5560 USDT |
| 2023-05-15 |
0.5308 USDT |
2,341,695.8000 CELO |
0.5280 USDT |
0.5180 USDT |
0.5290 USDT |
0.5320 USDT |
| 2023-05-14 |
0.5245 USDT |
1,585,231.5000 CELO |
0.5220 USDT |
0.5140 USDT |
0.5190 USDT |
0.5280 USDT |
| 2023-05-13 |
0.5199 USDT |
1,401,791.3000 CELO |
0.5220 USDT |
0.5150 USDT |
0.5170 USDT |
0.5230 USDT |
| 2023-05-12 |
0.5090 USDT |
2,211,179.3000 CELO |
0.5150 USDT |
0.4960 USDT |
0.5030 USDT |
0.5210 USDT |
| 2023-05-11 |
0.5159 USDT |
2,421,430.6000 CELO |
0.5320 USDT |
0.5020 USDT |
0.5110 USDT |
0.5160 USDT |
| 2023-05-10 |
0.5210 USDT |
3,281,139.7000 CELO |
0.5170 USDT |
0.5000 USDT |
0.5150 USDT |
0.5330 USDT |
| 2023-05-09 |
0.5106 USDT |
2,502,956.1000 CELO |
0.5080 USDT |
0.5020 USDT |
0.5080 USDT |
0.5140 USDT |
| 2023-05-08 |
0.5168 USDT |
4,391,707.0000 CELO |
0.5500 USDT |
0.4860 USDT |
0.5030 USDT |
0.5060 USDT |
| 2023-05-07 |
0.5593 USDT |
2,136,564.4000 CELO |
0.5630 USDT |
0.5510 USDT |
0.5570 USDT |
0.5540 USDT |
| 2023-05-06 |
0.5683 USDT |
2,026,178.3000 CELO |
0.5870 USDT |
0.5560 USDT |
0.5610 USDT |
0.5630 USDT |
| 2023-05-05 |
0.5830 USDT |
2,630,989.9000 CELO |
0.5820 USDT |
0.5750 USDT |
0.5800 USDT |
0.5860 USDT |
| 2023-05-04 |
0.5803 USDT |
1,411,523.5000 CELO |
0.5880 USDT |
0.5720 USDT |
0.5790 USDT |
0.5810 USDT |
| 2023-05-03 |
0.5721 USDT |
2,113,324.0000 CELO |
0.5830 USDT |
0.5590 USDT |
0.5640 USDT |
0.5880 USDT |
| 2023-05-02 |
0.5762 USDT |
1,925,253.8000 CELO |
0.5750 USDT |
0.5680 USDT |
0.5720 USDT |
0.5820 USDT |
| 2023-05-01 |
0.5805 USDT |
2,581,739.5000 CELO |
0.5930 USDT |
0.5660 USDT |
0.5740 USDT |
0.5760 USDT |
| 2023-04-30 |
0.6029 USDT |
1,852,344.0000 CELO |
0.6140 USDT |
0.5920 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-29 |
0.6128 USDT |
1,844,560.1000 CELO |
0.6090 USDT |
0.6020 USDT |
0.6120 USDT |
0.6110 USDT |
| 2023-04-28 |
0.6053 USDT |
2,086,716.4000 CELO |
0.6140 USDT |
0.5960 USDT |
0.6020 USDT |
0.6100 USDT |
| 2023-04-27 |
0.6109 USDT |
4,758,157.4000 CELO |
0.5950 USDT |
0.5940 USDT |
0.6020 USDT |
0.6140 USDT |
| 2023-04-26 |
0.6050 USDT |
5,471,019.1000 CELO |
0.6140 USDT |
0.5650 USDT |
0.5870 USDT |
0.5940 USDT |
| 2023-04-25 |
0.5957 USDT |
2,181,794.8000 CELO |
0.6040 USDT |
0.5850 USDT |
0.5900 USDT |
0.6130 USDT |
| 2023-04-24 |
0.6034 USDT |
2,894,809.2000 CELO |
0.6060 USDT |
0.5920 USDT |
0.5980 USDT |
0.6040 USDT |
| 2023-04-23 |
0.6069 USDT |
1,960,702.4000 CELO |
0.6180 USDT |
0.5870 USDT |
0.6010 USDT |
0.6050 USDT |
| 2023-04-22 |
0.6065 USDT |
2,815,344.6000 CELO |
0.6020 USDT |
0.5940 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-04-21 |
0.6316 USDT |
6,791,693.1000 CELO |
0.6270 USDT |
0.5950 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-04-20 |
0.6349 USDT |
4,384,248.0000 CELO |
0.6430 USDT |
0.6140 USDT |
0.6230 USDT |
0.6250 USDT |
| 2023-04-19 |
0.6746 USDT |
7,128,391.0000 CELO |
0.7170 USDT |
0.6300 USDT |
0.6480 USDT |
0.6420 USDT |
| 2023-04-18 |
0.7091 USDT |
3,628,937.7000 CELO |
0.7040 USDT |
0.6880 USDT |
0.6990 USDT |
0.7160 USDT |
| 2023-04-17 |
0.7107 USDT |
4,664,405.4000 CELO |
0.7270 USDT |
0.6950 USDT |
0.7020 USDT |
0.7070 USDT |
| 2023-04-16 |
0.7192 USDT |
4,120,608.2000 CELO |
0.7210 USDT |
0.7020 USDT |
0.7140 USDT |
0.7300 USDT |
| 2023-04-15 |
0.7135 USDT |
6,596,430.1000 CELO |
0.7010 USDT |
0.6910 USDT |
0.6970 USDT |
0.7230 USDT |
| 2023-04-14 |
0.6983 USDT |
5,655,624.2000 CELO |
0.6940 USDT |
0.6800 USDT |
0.6880 USDT |
0.7010 USDT |
| 2023-04-13 |
0.6769 USDT |
3,830,681.1000 CELO |
0.6720 USDT |
0.6600 USDT |
0.6670 USDT |
0.6940 USDT |
| 2023-04-12 |
0.6652 USDT |
5,704,082.3000 CELO |
0.6850 USDT |
0.6510 USDT |
0.6580 USDT |
0.6720 USDT |
| 2023-04-11 |
0.6867 USDT |
4,977,121.8000 CELO |
0.6970 USDT |
0.6770 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-04-10 |
0.6834 USDT |
4,824,236.1000 CELO |
0.6990 USDT |
0.6690 USDT |
0.6750 USDT |
0.6960 USDT |
| 2023-04-09 |
0.6919 USDT |
9,440,036.7000 CELO |
0.6700 USDT |
0.6690 USDT |
0.6800 USDT |
0.7000 USDT |
| 2023-04-08 |
0.6775 USDT |
4,293,670.9000 CELO |
0.6630 USDT |
0.6550 USDT |
0.6610 USDT |
0.6720 USDT |
| 2023-04-07 |
0.6627 USDT |
3,245,323.1000 CELO |
0.6780 USDT |
0.6540 USDT |
0.6620 USDT |
0.6630 USDT |
| 2023-04-06 |
0.6793 USDT |
6,237,591.6000 CELO |
0.7000 USDT |
0.6660 USDT |
0.6720 USDT |
0.6790 USDT |
| 2023-04-05 |
0.7227 USDT |
16,562,681.2000 CELO |
0.7330 USDT |
0.6870 USDT |
0.6960 USDT |
0.6940 USDT |
| 2023-04-04 |
0.6892 USDT |
22,626,155.8000 CELO |
0.6540 USDT |
0.6410 USDT |
0.6490 USDT |
0.7290 USDT |