Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6409 USDT |
7,414,984.5000 CELO |
0.6380 USDT |
0.6140 USDT |
0.6290 USDT |
0.6550 USDT |
| 2023-04-02 |
0.6460 USDT |
4,561,801.0000 CELO |
0.6690 USDT |
0.6250 USDT |
0.6350 USDT |
0.6380 USDT |
| 2023-04-01 |
0.6724 USDT |
7,480,604.8000 CELO |
0.6880 USDT |
0.6500 USDT |
0.6570 USDT |
0.6730 USDT |
| 2023-03-31 |
0.6810 USDT |
16,264,817.8000 CELO |
0.6520 USDT |
0.6350 USDT |
0.6470 USDT |
0.6870 USDT |
| 2023-03-30 |
0.6871 USDT |
16,224,857.0000 CELO |
0.7240 USDT |
0.6460 USDT |
0.6530 USDT |
0.6520 USDT |
| 2023-03-29 |
0.7024 USDT |
38,440,564.7000 CELO |
0.5990 USDT |
0.5970 USDT |
0.6080 USDT |
0.7240 USDT |
| 2023-03-28 |
0.5930 USDT |
7,782,298.2000 CELO |
0.5690 USDT |
0.5580 USDT |
0.5630 USDT |
0.6000 USDT |
| 2023-03-27 |
0.5810 USDT |
4,258,165.8000 CELO |
0.6060 USDT |
0.5550 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-03-26 |
0.6031 USDT |
1,984,102.9000 CELO |
0.5940 USDT |
0.5890 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-03-25 |
0.5993 USDT |
2,555,836.4000 CELO |
0.6070 USDT |
0.5820 USDT |
0.5900 USDT |
0.5930 USDT |
| 2023-03-24 |
0.6101 USDT |
3,702,479.2000 CELO |
0.6280 USDT |
0.5950 USDT |
0.6050 USDT |
0.6080 USDT |
| 2023-03-23 |
0.6190 USDT |
3,328,662.1000 CELO |
0.6040 USDT |
0.5960 USDT |
0.6050 USDT |
0.6270 USDT |
| 2023-03-22 |
0.6192 USDT |
4,596,768.9000 CELO |
0.6360 USDT |
0.5870 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-03-21 |
0.6236 USDT |
5,478,342.0000 CELO |
0.6320 USDT |
0.5970 USDT |
0.6100 USDT |
0.6340 USDT |
| 2023-03-20 |
0.6570 USDT |
6,437,731.9000 CELO |
0.6700 USDT |
0.6300 USDT |
0.6410 USDT |
0.6350 USDT |
| 2023-03-19 |
0.6512 USDT |
5,357,078.8000 CELO |
0.6340 USDT |
0.6220 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-03-18 |
0.6540 USDT |
4,647,672.2000 CELO |
0.6600 USDT |
0.6260 USDT |
0.6400 USDT |
0.6340 USDT |
| 2023-03-17 |
0.6306 USDT |
4,123,060.9000 CELO |
0.6110 USDT |
0.6040 USDT |
0.6160 USDT |
0.6570 USDT |
| 2023-03-16 |
0.6043 USDT |
4,820,961.5000 CELO |
0.5910 USDT |
0.5830 USDT |
0.5920 USDT |
0.6100 USDT |
| 2023-03-15 |
0.6229 USDT |
8,311,819.0000 CELO |
0.6400 USDT |
0.5750 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-03-14 |
0.6204 USDT |
10,240,354.0000 CELO |
0.6100 USDT |
0.5870 USDT |
0.5970 USDT |
0.6400 USDT |
| 2023-03-13 |
0.5778 USDT |
12,315,652.1000 CELO |
0.5730 USDT |
0.5460 USDT |
0.5580 USDT |
0.6030 USDT |
| 2023-03-12 |
0.5281 USDT |
7,781,351.5000 CELO |
0.5360 USDT |
0.5030 USDT |
0.5100 USDT |
0.5630 USDT |
| 2023-03-11 |
0.5302 USDT |
14,690,014.7000 CELO |
0.5740 USDT |
0.5100 USDT |
0.5190 USDT |
0.5310 USDT |
| 2023-03-10 |
0.5527 USDT |
6,241,714.4000 CELO |
0.5550 USDT |
0.5200 USDT |
0.5390 USDT |
0.5760 USDT |
| 2023-03-09 |
0.5841 USDT |
4,872,316.0000 CELO |
0.5950 USDT |
0.5400 USDT |
0.5540 USDT |
0.5520 USDT |
| 2023-03-08 |
0.6157 USDT |
3,055,288.0000 CELO |
0.6430 USDT |
0.5850 USDT |
0.5970 USDT |
0.5950 USDT |
| 2023-03-07 |
0.6488 USDT |
3,583,783.8000 CELO |
0.6710 USDT |
0.6250 USDT |
0.6350 USDT |
0.6400 USDT |
| 2023-03-06 |
0.6707 USDT |
2,832,355.2000 CELO |
0.6880 USDT |
0.6590 USDT |
0.6660 USDT |
0.6750 USDT |
| 2023-03-05 |
0.7045 USDT |
6,376,129.1000 CELO |
0.6740 USDT |
0.6740 USDT |
0.6950 USDT |
0.6890 USDT |
| 2023-03-04 |
0.6763 USDT |
1,604,581.5000 CELO |
0.6940 USDT |
0.6500 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-03-03 |
0.6865 USDT |
5,859,256.5000 CELO |
0.7510 USDT |
0.6400 USDT |
0.6840 USDT |
0.6920 USDT |
| 2023-03-02 |
0.7487 USDT |
3,055,686.9000 CELO |
0.7810 USDT |
0.7320 USDT |
0.7420 USDT |
0.7500 USDT |
| 2023-03-01 |
0.7689 USDT |
2,814,034.8000 CELO |
0.7480 USDT |
0.7400 USDT |
0.7520 USDT |
0.7790 USDT |
| 2023-02-28 |
0.7658 USDT |
5,715,857.1000 CELO |
0.7740 USDT |
0.7430 USDT |
0.7550 USDT |
0.7490 USDT |
| 2023-02-27 |
0.7801 USDT |
3,384,743.6000 CELO |
0.7990 USDT |
0.7580 USDT |
0.7660 USDT |
0.7740 USDT |
| 2023-02-26 |
0.7849 USDT |
2,717,669.9000 CELO |
0.7850 USDT |
0.7730 USDT |
0.7780 USDT |
0.7960 USDT |
| 2023-02-25 |
0.7822 USDT |
4,816,105.7000 CELO |
0.7830 USDT |
0.7530 USDT |
0.7700 USDT |
0.7840 USDT |
| 2023-02-24 |
0.7859 USDT |
5,598,912.5000 CELO |
0.8070 USDT |
0.7570 USDT |
0.7690 USDT |
0.7790 USDT |
| 2023-02-23 |
0.8171 USDT |
4,018,204.5000 CELO |
0.8300 USDT |
0.7930 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-22 |
0.8053 USDT |
7,979,711.6000 CELO |
0.8530 USDT |
0.7810 USDT |
0.7910 USDT |
0.8200 USDT |
| 2023-02-21 |
0.8565 USDT |
9,703,506.4000 CELO |
0.9100 USDT |
0.8250 USDT |
0.8460 USDT |
0.8510 USDT |
| 2023-02-20 |
0.8867 USDT |
15,070,669.7000 CELO |
0.8400 USDT |
0.8340 USDT |
0.8750 USDT |
0.8990 USDT |
| 2023-02-19 |
0.8337 USDT |
7,523,605.4000 CELO |
0.8370 USDT |
0.8030 USDT |
0.8150 USDT |
0.8400 USDT |
| 2023-02-18 |
0.8409 USDT |
6,955,491.0000 CELO |
0.8310 USDT |
0.8250 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-02-17 |
0.8071 USDT |
13,038,900.0000 CELO |
0.7550 USDT |
0.7530 USDT |
0.7730 USDT |
0.8310 USDT |
| 2023-02-16 |
0.8090 USDT |
10,121,568.3000 CELO |
0.8170 USDT |
0.7570 USDT |
0.7680 USDT |
0.7670 USDT |
| 2023-02-15 |
0.7752 USDT |
7,964,638.6000 CELO |
0.7600 USDT |
0.7380 USDT |
0.7440 USDT |
0.8160 USDT |
| 2023-02-14 |
0.7357 USDT |
7,454,339.7000 CELO |
0.7410 USDT |
0.7060 USDT |
0.7250 USDT |
0.7590 USDT |
| 2023-02-13 |
0.7412 USDT |
11,183,701.4000 CELO |
0.7940 USDT |
0.7100 USDT |
0.7230 USDT |
0.7450 USDT |