Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.5830 USDT |
2,630,989.9000 CELO |
0.5820 USDT |
0.5750 USDT |
0.5800 USDT |
0.5860 USDT |
| 2023-05-04 |
0.5803 USDT |
1,411,523.5000 CELO |
0.5880 USDT |
0.5720 USDT |
0.5790 USDT |
0.5810 USDT |
| 2023-05-03 |
0.5721 USDT |
2,113,324.0000 CELO |
0.5830 USDT |
0.5590 USDT |
0.5640 USDT |
0.5880 USDT |
| 2023-05-02 |
0.5762 USDT |
1,925,253.8000 CELO |
0.5750 USDT |
0.5680 USDT |
0.5720 USDT |
0.5820 USDT |
| 2023-05-01 |
0.5805 USDT |
2,581,739.5000 CELO |
0.5930 USDT |
0.5660 USDT |
0.5740 USDT |
0.5760 USDT |
| 2023-04-30 |
0.6029 USDT |
1,852,344.0000 CELO |
0.6140 USDT |
0.5920 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-29 |
0.6128 USDT |
1,844,560.1000 CELO |
0.6090 USDT |
0.6020 USDT |
0.6120 USDT |
0.6110 USDT |
| 2023-04-28 |
0.6053 USDT |
2,086,716.4000 CELO |
0.6140 USDT |
0.5960 USDT |
0.6020 USDT |
0.6100 USDT |
| 2023-04-27 |
0.6109 USDT |
4,758,157.4000 CELO |
0.5950 USDT |
0.5940 USDT |
0.6020 USDT |
0.6140 USDT |
| 2023-04-26 |
0.6050 USDT |
5,471,019.1000 CELO |
0.6140 USDT |
0.5650 USDT |
0.5870 USDT |
0.5940 USDT |
| 2023-04-25 |
0.5957 USDT |
2,181,794.8000 CELO |
0.6040 USDT |
0.5850 USDT |
0.5900 USDT |
0.6130 USDT |
| 2023-04-24 |
0.6034 USDT |
2,894,809.2000 CELO |
0.6060 USDT |
0.5920 USDT |
0.5980 USDT |
0.6040 USDT |
| 2023-04-23 |
0.6069 USDT |
1,960,702.4000 CELO |
0.6180 USDT |
0.5870 USDT |
0.6010 USDT |
0.6050 USDT |
| 2023-04-22 |
0.6065 USDT |
2,815,344.6000 CELO |
0.6020 USDT |
0.5940 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-04-21 |
0.6316 USDT |
6,791,693.1000 CELO |
0.6270 USDT |
0.5950 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-04-20 |
0.6349 USDT |
4,384,248.0000 CELO |
0.6430 USDT |
0.6140 USDT |
0.6230 USDT |
0.6250 USDT |
| 2023-04-19 |
0.6746 USDT |
7,128,391.0000 CELO |
0.7170 USDT |
0.6300 USDT |
0.6480 USDT |
0.6420 USDT |
| 2023-04-18 |
0.7091 USDT |
3,628,937.7000 CELO |
0.7040 USDT |
0.6880 USDT |
0.6990 USDT |
0.7160 USDT |
| 2023-04-17 |
0.7107 USDT |
4,664,405.4000 CELO |
0.7270 USDT |
0.6950 USDT |
0.7020 USDT |
0.7070 USDT |
| 2023-04-16 |
0.7192 USDT |
4,120,608.2000 CELO |
0.7210 USDT |
0.7020 USDT |
0.7140 USDT |
0.7300 USDT |
| 2023-04-15 |
0.7135 USDT |
6,596,430.1000 CELO |
0.7010 USDT |
0.6910 USDT |
0.6970 USDT |
0.7230 USDT |
| 2023-04-14 |
0.6983 USDT |
5,655,624.2000 CELO |
0.6940 USDT |
0.6800 USDT |
0.6880 USDT |
0.7010 USDT |
| 2023-04-13 |
0.6769 USDT |
3,830,681.1000 CELO |
0.6720 USDT |
0.6600 USDT |
0.6670 USDT |
0.6940 USDT |
| 2023-04-12 |
0.6652 USDT |
5,704,082.3000 CELO |
0.6850 USDT |
0.6510 USDT |
0.6580 USDT |
0.6720 USDT |
| 2023-04-11 |
0.6867 USDT |
4,977,121.8000 CELO |
0.6970 USDT |
0.6770 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-04-10 |
0.6834 USDT |
4,824,236.1000 CELO |
0.6990 USDT |
0.6690 USDT |
0.6750 USDT |
0.6960 USDT |
| 2023-04-09 |
0.6919 USDT |
9,440,036.7000 CELO |
0.6700 USDT |
0.6690 USDT |
0.6800 USDT |
0.7000 USDT |
| 2023-04-08 |
0.6775 USDT |
4,293,670.9000 CELO |
0.6630 USDT |
0.6550 USDT |
0.6610 USDT |
0.6720 USDT |
| 2023-04-07 |
0.6627 USDT |
3,245,323.1000 CELO |
0.6780 USDT |
0.6540 USDT |
0.6620 USDT |
0.6630 USDT |
| 2023-04-06 |
0.6793 USDT |
6,237,591.6000 CELO |
0.7000 USDT |
0.6660 USDT |
0.6720 USDT |
0.6790 USDT |
| 2023-04-05 |
0.7227 USDT |
16,562,681.2000 CELO |
0.7330 USDT |
0.6870 USDT |
0.6960 USDT |
0.6940 USDT |
| 2023-04-04 |
0.6892 USDT |
22,626,155.8000 CELO |
0.6540 USDT |
0.6410 USDT |
0.6490 USDT |
0.7290 USDT |
| 2023-04-03 |
0.6409 USDT |
7,414,984.5000 CELO |
0.6380 USDT |
0.6140 USDT |
0.6290 USDT |
0.6550 USDT |
| 2023-04-02 |
0.6460 USDT |
4,561,801.0000 CELO |
0.6690 USDT |
0.6250 USDT |
0.6350 USDT |
0.6380 USDT |
| 2023-04-01 |
0.6724 USDT |
7,480,604.8000 CELO |
0.6880 USDT |
0.6500 USDT |
0.6570 USDT |
0.6730 USDT |
| 2023-03-31 |
0.6810 USDT |
16,264,817.8000 CELO |
0.6520 USDT |
0.6350 USDT |
0.6470 USDT |
0.6870 USDT |
| 2023-03-30 |
0.6871 USDT |
16,224,857.0000 CELO |
0.7240 USDT |
0.6460 USDT |
0.6530 USDT |
0.6520 USDT |
| 2023-03-29 |
0.7024 USDT |
38,440,564.7000 CELO |
0.5990 USDT |
0.5970 USDT |
0.6080 USDT |
0.7240 USDT |
| 2023-03-28 |
0.5930 USDT |
7,782,298.2000 CELO |
0.5690 USDT |
0.5580 USDT |
0.5630 USDT |
0.6000 USDT |
| 2023-03-27 |
0.5810 USDT |
4,258,165.8000 CELO |
0.6060 USDT |
0.5550 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-03-26 |
0.6031 USDT |
1,984,102.9000 CELO |
0.5940 USDT |
0.5890 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-03-25 |
0.5993 USDT |
2,555,836.4000 CELO |
0.6070 USDT |
0.5820 USDT |
0.5900 USDT |
0.5930 USDT |
| 2023-03-24 |
0.6101 USDT |
3,702,479.2000 CELO |
0.6280 USDT |
0.5950 USDT |
0.6050 USDT |
0.6080 USDT |
| 2023-03-23 |
0.6190 USDT |
3,328,662.1000 CELO |
0.6040 USDT |
0.5960 USDT |
0.6050 USDT |
0.6270 USDT |
| 2023-03-22 |
0.6192 USDT |
4,596,768.9000 CELO |
0.6360 USDT |
0.5870 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-03-21 |
0.6236 USDT |
5,478,342.0000 CELO |
0.6320 USDT |
0.5970 USDT |
0.6100 USDT |
0.6340 USDT |
| 2023-03-20 |
0.6570 USDT |
6,437,731.9000 CELO |
0.6700 USDT |
0.6300 USDT |
0.6410 USDT |
0.6350 USDT |
| 2023-03-19 |
0.6512 USDT |
5,357,078.8000 CELO |
0.6340 USDT |
0.6220 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-03-18 |
0.6540 USDT |
4,647,672.2000 CELO |
0.6600 USDT |
0.6260 USDT |
0.6400 USDT |
0.6340 USDT |
| 2023-03-17 |
0.6306 USDT |
4,123,060.9000 CELO |
0.6110 USDT |
0.6040 USDT |
0.6160 USDT |
0.6570 USDT |