Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.6043 USDT |
4,820,961.5000 CELO |
0.5910 USDT |
0.5830 USDT |
0.5920 USDT |
0.6100 USDT |
| 2023-03-15 |
0.6229 USDT |
8,311,819.0000 CELO |
0.6400 USDT |
0.5750 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-03-14 |
0.6204 USDT |
10,240,354.0000 CELO |
0.6100 USDT |
0.5870 USDT |
0.5970 USDT |
0.6400 USDT |
| 2023-03-13 |
0.5778 USDT |
12,315,652.1000 CELO |
0.5730 USDT |
0.5460 USDT |
0.5580 USDT |
0.6030 USDT |
| 2023-03-12 |
0.5281 USDT |
7,781,351.5000 CELO |
0.5360 USDT |
0.5030 USDT |
0.5100 USDT |
0.5630 USDT |
| 2023-03-11 |
0.5302 USDT |
14,690,014.7000 CELO |
0.5740 USDT |
0.5100 USDT |
0.5190 USDT |
0.5310 USDT |
| 2023-03-10 |
0.5527 USDT |
6,241,714.4000 CELO |
0.5550 USDT |
0.5200 USDT |
0.5390 USDT |
0.5760 USDT |
| 2023-03-09 |
0.5841 USDT |
4,872,316.0000 CELO |
0.5950 USDT |
0.5400 USDT |
0.5540 USDT |
0.5520 USDT |
| 2023-03-08 |
0.6157 USDT |
3,055,288.0000 CELO |
0.6430 USDT |
0.5850 USDT |
0.5970 USDT |
0.5950 USDT |
| 2023-03-07 |
0.6488 USDT |
3,583,783.8000 CELO |
0.6710 USDT |
0.6250 USDT |
0.6350 USDT |
0.6400 USDT |
| 2023-03-06 |
0.6707 USDT |
2,832,355.2000 CELO |
0.6880 USDT |
0.6590 USDT |
0.6660 USDT |
0.6750 USDT |
| 2023-03-05 |
0.7045 USDT |
6,376,129.1000 CELO |
0.6740 USDT |
0.6740 USDT |
0.6950 USDT |
0.6890 USDT |
| 2023-03-04 |
0.6763 USDT |
1,604,581.5000 CELO |
0.6940 USDT |
0.6500 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-03-03 |
0.6865 USDT |
5,859,256.5000 CELO |
0.7510 USDT |
0.6400 USDT |
0.6840 USDT |
0.6920 USDT |
| 2023-03-02 |
0.7487 USDT |
3,055,686.9000 CELO |
0.7810 USDT |
0.7320 USDT |
0.7420 USDT |
0.7500 USDT |
| 2023-03-01 |
0.7689 USDT |
2,814,034.8000 CELO |
0.7480 USDT |
0.7400 USDT |
0.7520 USDT |
0.7790 USDT |
| 2023-02-28 |
0.7658 USDT |
5,715,857.1000 CELO |
0.7740 USDT |
0.7430 USDT |
0.7550 USDT |
0.7490 USDT |
| 2023-02-27 |
0.7801 USDT |
3,384,743.6000 CELO |
0.7990 USDT |
0.7580 USDT |
0.7660 USDT |
0.7740 USDT |
| 2023-02-26 |
0.7849 USDT |
2,717,669.9000 CELO |
0.7850 USDT |
0.7730 USDT |
0.7780 USDT |
0.7960 USDT |
| 2023-02-25 |
0.7822 USDT |
4,816,105.7000 CELO |
0.7830 USDT |
0.7530 USDT |
0.7700 USDT |
0.7840 USDT |
| 2023-02-24 |
0.7859 USDT |
5,598,912.5000 CELO |
0.8070 USDT |
0.7570 USDT |
0.7690 USDT |
0.7790 USDT |
| 2023-02-23 |
0.8171 USDT |
4,018,204.5000 CELO |
0.8300 USDT |
0.7930 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-22 |
0.8053 USDT |
7,979,711.6000 CELO |
0.8530 USDT |
0.7810 USDT |
0.7910 USDT |
0.8200 USDT |
| 2023-02-21 |
0.8565 USDT |
9,703,506.4000 CELO |
0.9100 USDT |
0.8250 USDT |
0.8460 USDT |
0.8510 USDT |
| 2023-02-20 |
0.8867 USDT |
15,070,669.7000 CELO |
0.8400 USDT |
0.8340 USDT |
0.8750 USDT |
0.8990 USDT |
| 2023-02-19 |
0.8337 USDT |
7,523,605.4000 CELO |
0.8370 USDT |
0.8030 USDT |
0.8150 USDT |
0.8400 USDT |
| 2023-02-18 |
0.8409 USDT |
6,955,491.0000 CELO |
0.8310 USDT |
0.8250 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-02-17 |
0.8071 USDT |
13,038,900.0000 CELO |
0.7550 USDT |
0.7530 USDT |
0.7730 USDT |
0.8310 USDT |
| 2023-02-16 |
0.8090 USDT |
10,121,568.3000 CELO |
0.8170 USDT |
0.7570 USDT |
0.7680 USDT |
0.7670 USDT |
| 2023-02-15 |
0.7752 USDT |
7,964,638.6000 CELO |
0.7600 USDT |
0.7380 USDT |
0.7440 USDT |
0.8160 USDT |
| 2023-02-14 |
0.7357 USDT |
7,454,339.7000 CELO |
0.7410 USDT |
0.7060 USDT |
0.7250 USDT |
0.7590 USDT |
| 2023-02-13 |
0.7412 USDT |
11,183,701.4000 CELO |
0.7940 USDT |
0.7100 USDT |
0.7230 USDT |
0.7450 USDT |
| 2023-02-12 |
0.8355 USDT |
16,191,304.4000 CELO |
0.7850 USDT |
0.7600 USDT |
0.7640 USDT |
0.7940 USDT |
| 2023-02-11 |
0.7543 USDT |
8,267,115.0000 CELO |
0.7110 USDT |
0.7050 USDT |
0.7150 USDT |
0.7810 USDT |
| 2023-02-10 |
0.7161 USDT |
6,373,244.0000 CELO |
0.7250 USDT |
0.7000 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-02-09 |
0.7734 USDT |
11,034,660.6000 CELO |
0.8390 USDT |
0.7010 USDT |
0.7280 USDT |
0.7220 USDT |
| 2023-02-08 |
0.8203 USDT |
9,570,388.8000 CELO |
0.8170 USDT |
0.7830 USDT |
0.8100 USDT |
0.8330 USDT |
| 2023-02-07 |
0.7910 USDT |
7,897,720.5000 CELO |
0.7940 USDT |
0.7630 USDT |
0.7820 USDT |
0.8170 USDT |
| 2023-02-06 |
0.8054 USDT |
11,031,589.7000 CELO |
0.7650 USDT |
0.7650 USDT |
0.7940 USDT |
0.7990 USDT |
| 2023-02-05 |
0.7782 USDT |
6,426,083.5000 CELO |
0.8060 USDT |
0.7430 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-02-04 |
0.7968 USDT |
3,912,349.4000 CELO |
0.7940 USDT |
0.7650 USDT |
0.7730 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7682 USDT |
3,897,254.7000 CELO |
0.7470 USDT |
0.7450 USDT |
0.7590 USDT |
0.7930 USDT |
| 2023-02-02 |
0.7670 USDT |
3,356,734.7000 CELO |
0.7610 USDT |
0.7380 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-02-01 |
0.7206 USDT |
5,906,793.9000 CELO |
0.7330 USDT |
0.6820 USDT |
0.6950 USDT |
0.7620 USDT |
| 2023-01-31 |
0.7162 USDT |
5,633,562.4000 CELO |
0.7060 USDT |
0.6950 USDT |
0.7070 USDT |
0.7340 USDT |
| 2023-01-30 |
0.7442 USDT |
6,292,415.9000 CELO |
0.7870 USDT |
0.6920 USDT |
0.7040 USDT |
0.7010 USDT |
| 2023-01-29 |
0.7765 USDT |
3,455,299.4000 CELO |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.7860 USDT |
| 2023-01-28 |
0.7784 USDT |
4,728,771.9000 CELO |
0.8030 USDT |
0.7580 USDT |
0.7670 USDT |
0.7740 USDT |
| 2023-01-27 |
0.7859 USDT |
7,037,157.8000 CELO |
0.7940 USDT |
0.7570 USDT |
0.7680 USDT |
0.7990 USDT |
| 2023-01-26 |
0.7767 USDT |
14,684,995.4000 CELO |
0.7290 USDT |
0.7290 USDT |
0.7530 USDT |
0.7930 USDT |