Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8355 USDT |
16,191,304.4000 CELO |
0.7850 USDT |
0.7600 USDT |
0.7640 USDT |
0.7940 USDT |
| 2023-02-11 |
0.7543 USDT |
8,267,115.0000 CELO |
0.7110 USDT |
0.7050 USDT |
0.7150 USDT |
0.7810 USDT |
| 2023-02-10 |
0.7161 USDT |
6,373,244.0000 CELO |
0.7250 USDT |
0.7000 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-02-09 |
0.7734 USDT |
11,034,660.6000 CELO |
0.8390 USDT |
0.7010 USDT |
0.7280 USDT |
0.7220 USDT |
| 2023-02-08 |
0.8203 USDT |
9,570,388.8000 CELO |
0.8170 USDT |
0.7830 USDT |
0.8100 USDT |
0.8330 USDT |
| 2023-02-07 |
0.7910 USDT |
7,897,720.5000 CELO |
0.7940 USDT |
0.7630 USDT |
0.7820 USDT |
0.8170 USDT |
| 2023-02-06 |
0.8054 USDT |
11,031,589.7000 CELO |
0.7650 USDT |
0.7650 USDT |
0.7940 USDT |
0.7990 USDT |
| 2023-02-05 |
0.7782 USDT |
6,426,083.5000 CELO |
0.8060 USDT |
0.7430 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-02-04 |
0.7968 USDT |
3,912,349.4000 CELO |
0.7940 USDT |
0.7650 USDT |
0.7730 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7682 USDT |
3,897,254.7000 CELO |
0.7470 USDT |
0.7450 USDT |
0.7590 USDT |
0.7930 USDT |
| 2023-02-02 |
0.7670 USDT |
3,356,734.7000 CELO |
0.7610 USDT |
0.7380 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-02-01 |
0.7206 USDT |
5,906,793.9000 CELO |
0.7330 USDT |
0.6820 USDT |
0.6950 USDT |
0.7620 USDT |
| 2023-01-31 |
0.7162 USDT |
5,633,562.4000 CELO |
0.7060 USDT |
0.6950 USDT |
0.7070 USDT |
0.7340 USDT |
| 2023-01-30 |
0.7442 USDT |
6,292,415.9000 CELO |
0.7870 USDT |
0.6920 USDT |
0.7040 USDT |
0.7010 USDT |
| 2023-01-29 |
0.7765 USDT |
3,455,299.4000 CELO |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.7860 USDT |
| 2023-01-28 |
0.7784 USDT |
4,728,771.9000 CELO |
0.8030 USDT |
0.7580 USDT |
0.7670 USDT |
0.7740 USDT |
| 2023-01-27 |
0.7859 USDT |
7,037,157.8000 CELO |
0.7940 USDT |
0.7570 USDT |
0.7680 USDT |
0.7990 USDT |
| 2023-01-26 |
0.7767 USDT |
14,684,995.4000 CELO |
0.7290 USDT |
0.7290 USDT |
0.7530 USDT |
0.7930 USDT |
| 2023-01-25 |
0.6969 USDT |
5,744,791.5000 CELO |
0.6910 USDT |
0.6600 USDT |
0.6770 USDT |
0.7280 USDT |
| 2023-01-24 |
0.7319 USDT |
7,500,599.6000 CELO |
0.7500 USDT |
0.6770 USDT |
0.6990 USDT |
0.6920 USDT |
| 2023-01-23 |
0.7602 USDT |
14,538,294.7000 CELO |
0.6850 USDT |
0.6830 USDT |
0.7190 USDT |
0.7590 USDT |
| 2023-01-22 |
0.6921 USDT |
4,477,199.1000 CELO |
0.6850 USDT |
0.6650 USDT |
0.6770 USDT |
0.6790 USDT |
| 2023-01-21 |
0.7127 USDT |
8,816,051.7000 CELO |
0.6840 USDT |
0.6760 USDT |
0.6970 USDT |
0.6920 USDT |
| 2023-01-20 |
0.6455 USDT |
4,145,665.2000 CELO |
0.6350 USDT |
0.6190 USDT |
0.6260 USDT |
0.6850 USDT |
| 2023-01-19 |
0.6246 USDT |
2,954,416.4000 CELO |
0.6230 USDT |
0.6090 USDT |
0.6200 USDT |
0.6320 USDT |
| 2023-01-18 |
0.6557 USDT |
6,544,100.9000 CELO |
0.6810 USDT |
0.6110 USDT |
0.6250 USDT |
0.6280 USDT |
| 2023-01-17 |
0.7006 USDT |
5,142,532.0000 CELO |
0.7230 USDT |
0.6830 USDT |
0.6890 USDT |
0.6870 USDT |
| 2023-01-16 |
0.7270 USDT |
20,536,623.6000 CELO |
0.6330 USDT |
0.6320 USDT |
0.7200 USDT |
0.7280 USDT |
| 2023-01-15 |
0.6334 USDT |
4,783,975.8000 CELO |
0.6310 USDT |
0.6120 USDT |
0.6270 USDT |
0.6350 USDT |
| 2023-01-14 |
0.6252 USDT |
7,412,414.7000 CELO |
0.6030 USDT |
0.5900 USDT |
0.6240 USDT |
0.6310 USDT |
| 2023-01-13 |
0.5848 USDT |
3,317,499.1000 CELO |
0.5790 USDT |
0.5710 USDT |
0.5760 USDT |
0.6040 USDT |
| 2023-01-12 |
0.5684 USDT |
6,467,505.2000 CELO |
0.5690 USDT |
0.5460 USDT |
0.5550 USDT |
0.5780 USDT |
| 2023-01-11 |
0.5502 USDT |
3,206,992.0000 CELO |
0.5610 USDT |
0.5310 USDT |
0.5370 USDT |
0.5690 USDT |
| 2023-01-10 |
0.5482 USDT |
3,801,750.6000 CELO |
0.5410 USDT |
0.5270 USDT |
0.5380 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5409 USDT |
6,205,899.3000 CELO |
0.5240 USDT |
0.5200 USDT |
0.5270 USDT |
0.5400 USDT |
| 2023-01-08 |
0.5111 USDT |
2,397,385.4000 CELO |
0.5120 USDT |
0.5020 USDT |
0.5060 USDT |
0.5210 USDT |
| 2023-01-07 |
0.5131 USDT |
4,198,796.0000 CELO |
0.5190 USDT |
0.5040 USDT |
0.5070 USDT |
0.5090 USDT |
| 2023-01-06 |
0.4973 USDT |
3,322,080.9000 CELO |
0.4930 USDT |
0.4760 USDT |
0.4800 USDT |
0.5150 USDT |
| 2023-01-05 |
0.4994 USDT |
1,624,287.7000 CELO |
0.5080 USDT |
0.4910 USDT |
0.4950 USDT |
0.4930 USDT |
| 2023-01-04 |
0.5108 USDT |
2,911,734.8000 CELO |
0.5100 USDT |
0.4960 USDT |
0.5030 USDT |
0.5060 USDT |
| 2023-01-03 |
0.4973 USDT |
2,683,856.2000 CELO |
0.4910 USDT |
0.4890 USDT |
0.4920 USDT |
0.5120 USDT |
| 2023-01-02 |
0.4875 USDT |
2,216,063.7000 CELO |
0.4810 USDT |
0.4700 USDT |
0.4740 USDT |
0.4920 USDT |
| 2023-01-01 |
0.4748 USDT |
1,475,794.3000 CELO |
0.4750 USDT |
0.4650 USDT |
0.4690 USDT |
0.4820 USDT |
| 2022-12-31 |
0.4734 USDT |
2,678,822.5000 CELO |
0.4830 USDT |
0.4700 USDT |
0.4730 USDT |
0.4740 USDT |
| 2022-12-30 |
0.4707 USDT |
2,977,592.2000 CELO |
0.4730 USDT |
0.4540 USDT |
0.4610 USDT |
0.4870 USDT |
| 2022-12-29 |
0.4711 USDT |
4,041,703.1000 CELO |
0.4590 USDT |
0.4510 USDT |
0.4600 USDT |
0.4740 USDT |
| 2022-12-28 |
0.4659 USDT |
3,329,934.6000 CELO |
0.4860 USDT |
0.4500 USDT |
0.4560 USDT |
0.4590 USDT |
| 2022-12-27 |
0.4849 USDT |
2,766,191.0000 CELO |
0.4920 USDT |
0.4690 USDT |
0.4780 USDT |
0.4850 USDT |
| 2022-12-26 |
0.4888 USDT |
2,745,139.4000 CELO |
0.5020 USDT |
0.4800 USDT |
0.4830 USDT |
0.4910 USDT |
| 2022-12-25 |
0.5191 USDT |
7,661,737.8000 CELO |
0.4890 USDT |
0.4890 USDT |
0.5010 USDT |
0.5010 USDT |