Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6969 USDT |
5,744,791.5000 CELO |
0.6910 USDT |
0.6600 USDT |
0.6770 USDT |
0.7280 USDT |
| 2023-01-24 |
0.7319 USDT |
7,500,599.6000 CELO |
0.7500 USDT |
0.6770 USDT |
0.6990 USDT |
0.6920 USDT |
| 2023-01-23 |
0.7602 USDT |
14,538,294.7000 CELO |
0.6850 USDT |
0.6830 USDT |
0.7190 USDT |
0.7590 USDT |
| 2023-01-22 |
0.6921 USDT |
4,477,199.1000 CELO |
0.6850 USDT |
0.6650 USDT |
0.6770 USDT |
0.6790 USDT |
| 2023-01-21 |
0.7127 USDT |
8,816,051.7000 CELO |
0.6840 USDT |
0.6760 USDT |
0.6970 USDT |
0.6920 USDT |
| 2023-01-20 |
0.6455 USDT |
4,145,665.2000 CELO |
0.6350 USDT |
0.6190 USDT |
0.6260 USDT |
0.6850 USDT |
| 2023-01-19 |
0.6246 USDT |
2,954,416.4000 CELO |
0.6230 USDT |
0.6090 USDT |
0.6200 USDT |
0.6320 USDT |
| 2023-01-18 |
0.6557 USDT |
6,544,100.9000 CELO |
0.6810 USDT |
0.6110 USDT |
0.6250 USDT |
0.6280 USDT |
| 2023-01-17 |
0.7006 USDT |
5,142,532.0000 CELO |
0.7230 USDT |
0.6830 USDT |
0.6890 USDT |
0.6870 USDT |
| 2023-01-16 |
0.7270 USDT |
20,536,623.6000 CELO |
0.6330 USDT |
0.6320 USDT |
0.7200 USDT |
0.7280 USDT |
| 2023-01-15 |
0.6334 USDT |
4,783,975.8000 CELO |
0.6310 USDT |
0.6120 USDT |
0.6270 USDT |
0.6350 USDT |
| 2023-01-14 |
0.6252 USDT |
7,412,414.7000 CELO |
0.6030 USDT |
0.5900 USDT |
0.6240 USDT |
0.6310 USDT |
| 2023-01-13 |
0.5848 USDT |
3,317,499.1000 CELO |
0.5790 USDT |
0.5710 USDT |
0.5760 USDT |
0.6040 USDT |
| 2023-01-12 |
0.5684 USDT |
6,467,505.2000 CELO |
0.5690 USDT |
0.5460 USDT |
0.5550 USDT |
0.5780 USDT |
| 2023-01-11 |
0.5502 USDT |
3,206,992.0000 CELO |
0.5610 USDT |
0.5310 USDT |
0.5370 USDT |
0.5690 USDT |
| 2023-01-10 |
0.5482 USDT |
3,801,750.6000 CELO |
0.5410 USDT |
0.5270 USDT |
0.5380 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5409 USDT |
6,205,899.3000 CELO |
0.5240 USDT |
0.5200 USDT |
0.5270 USDT |
0.5400 USDT |
| 2023-01-08 |
0.5111 USDT |
2,397,385.4000 CELO |
0.5120 USDT |
0.5020 USDT |
0.5060 USDT |
0.5210 USDT |
| 2023-01-07 |
0.5131 USDT |
4,198,796.0000 CELO |
0.5190 USDT |
0.5040 USDT |
0.5070 USDT |
0.5090 USDT |
| 2023-01-06 |
0.4973 USDT |
3,322,080.9000 CELO |
0.4930 USDT |
0.4760 USDT |
0.4800 USDT |
0.5150 USDT |
| 2023-01-05 |
0.4994 USDT |
1,624,287.7000 CELO |
0.5080 USDT |
0.4910 USDT |
0.4950 USDT |
0.4930 USDT |
| 2023-01-04 |
0.5108 USDT |
2,911,734.8000 CELO |
0.5100 USDT |
0.4960 USDT |
0.5030 USDT |
0.5060 USDT |
| 2023-01-03 |
0.4973 USDT |
2,683,856.2000 CELO |
0.4910 USDT |
0.4890 USDT |
0.4920 USDT |
0.5120 USDT |
| 2023-01-02 |
0.4875 USDT |
2,216,063.7000 CELO |
0.4810 USDT |
0.4700 USDT |
0.4740 USDT |
0.4920 USDT |
| 2023-01-01 |
0.4748 USDT |
1,475,794.3000 CELO |
0.4750 USDT |
0.4650 USDT |
0.4690 USDT |
0.4820 USDT |
| 2022-12-31 |
0.4734 USDT |
2,678,822.5000 CELO |
0.4830 USDT |
0.4700 USDT |
0.4730 USDT |
0.4740 USDT |
| 2022-12-30 |
0.4707 USDT |
2,977,592.2000 CELO |
0.4730 USDT |
0.4540 USDT |
0.4610 USDT |
0.4870 USDT |
| 2022-12-29 |
0.4711 USDT |
4,041,703.1000 CELO |
0.4590 USDT |
0.4510 USDT |
0.4600 USDT |
0.4740 USDT |
| 2022-12-28 |
0.4659 USDT |
3,329,934.6000 CELO |
0.4860 USDT |
0.4500 USDT |
0.4560 USDT |
0.4590 USDT |
| 2022-12-27 |
0.4849 USDT |
2,766,191.0000 CELO |
0.4920 USDT |
0.4690 USDT |
0.4780 USDT |
0.4850 USDT |
| 2022-12-26 |
0.4888 USDT |
2,745,139.4000 CELO |
0.5020 USDT |
0.4800 USDT |
0.4830 USDT |
0.4910 USDT |
| 2022-12-25 |
0.5191 USDT |
7,661,737.8000 CELO |
0.4890 USDT |
0.4890 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-12-24 |
0.4864 USDT |
767,228.0000 CELO |
0.4890 USDT |
0.4830 USDT |
0.4850 USDT |
0.4860 USDT |
| 2022-12-23 |
0.4904 USDT |
1,715,109.8000 CELO |
0.4930 USDT |
0.4850 USDT |
0.4900 USDT |
0.4890 USDT |
| 2022-12-22 |
0.4903 USDT |
2,062,696.1000 CELO |
0.5030 USDT |
0.4770 USDT |
0.4810 USDT |
0.4920 USDT |
| 2022-12-21 |
0.5058 USDT |
2,091,991.6000 CELO |
0.5150 USDT |
0.4930 USDT |
0.4980 USDT |
0.5000 USDT |
| 2022-12-20 |
0.5092 USDT |
2,456,041.2000 CELO |
0.5000 USDT |
0.4950 USDT |
0.5030 USDT |
0.5160 USDT |
| 2022-12-19 |
0.5175 USDT |
2,838,745.0000 CELO |
0.5290 USDT |
0.4860 USDT |
0.5020 USDT |
0.4990 USDT |
| 2022-12-18 |
0.5235 USDT |
2,167,110.0000 CELO |
0.5260 USDT |
0.5150 USDT |
0.5190 USDT |
0.5320 USDT |
| 2022-12-17 |
0.5174 USDT |
5,207,426.9000 CELO |
0.5410 USDT |
0.5000 USDT |
0.5090 USDT |
0.5270 USDT |
| 2022-12-16 |
0.5841 USDT |
10,984,908.6000 CELO |
0.5680 USDT |
0.5340 USDT |
0.5560 USDT |
0.5390 USDT |
| 2022-12-15 |
0.5877 USDT |
11,466,636.2000 CELO |
0.5460 USDT |
0.5280 USDT |
0.5380 USDT |
0.5740 USDT |
| 2022-12-14 |
0.5500 USDT |
2,579,545.3000 CELO |
0.5600 USDT |
0.5300 USDT |
0.5450 USDT |
0.5450 USDT |
| 2022-12-13 |
0.5482 USDT |
3,533,349.2000 CELO |
0.5620 USDT |
0.5230 USDT |
0.5350 USDT |
0.5580 USDT |
| 2022-12-12 |
0.5706 USDT |
5,110,632.1000 CELO |
0.5770 USDT |
0.5510 USDT |
0.5580 USDT |
0.5600 USDT |
| 2022-12-11 |
0.5892 USDT |
2,688,558.5000 CELO |
0.6010 USDT |
0.5720 USDT |
0.5810 USDT |
0.5760 USDT |
| 2022-12-10 |
0.6236 USDT |
7,666,634.5000 CELO |
0.6020 USDT |
0.5950 USDT |
0.6000 USDT |
0.6010 USDT |
| 2022-12-09 |
0.5954 USDT |
3,812,752.0000 CELO |
0.6050 USDT |
0.5880 USDT |
0.5920 USDT |
0.6030 USDT |
| 2022-12-08 |
0.5908 USDT |
6,120,318.1000 CELO |
0.5910 USDT |
0.5770 USDT |
0.5830 USDT |
0.6000 USDT |
| 2022-12-07 |
0.6039 USDT |
6,080,480.1000 CELO |
0.6350 USDT |
0.5830 USDT |
0.5900 USDT |
0.5930 USDT |