Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.6807 USDT |
13,887,257.6000 CELO |
0.7000 USDT |
0.6500 USDT |
0.6570 USDT |
0.6510 USDT |
| 2022-12-04 |
0.6866 USDT |
28,859,394.6000 CELO |
0.5850 USDT |
0.5780 USDT |
0.5820 USDT |
0.7040 USDT |
| 2022-12-03 |
0.5946 USDT |
3,052,223.1000 CELO |
0.6020 USDT |
0.5800 USDT |
0.5820 USDT |
0.5810 USDT |
| 2022-12-02 |
0.5800 USDT |
3,638,133.3000 CELO |
0.5910 USDT |
0.5670 USDT |
0.5730 USDT |
0.5970 USDT |
| 2022-12-01 |
0.5885 USDT |
5,179,481.0000 CELO |
0.6120 USDT |
0.5680 USDT |
0.5790 USDT |
0.5870 USDT |
| 2022-11-30 |
0.6006 USDT |
5,915,184.9000 CELO |
0.6170 USDT |
0.5780 USDT |
0.5890 USDT |
0.6000 USDT |
| 2022-11-29 |
0.6211 USDT |
10,088,364.1000 CELO |
0.6160 USDT |
0.6030 USDT |
0.6110 USDT |
0.6160 USDT |
| 2022-11-28 |
0.6851 USDT |
28,233,812.3000 CELO |
0.7110 USDT |
0.6050 USDT |
0.6200 USDT |
0.6180 USDT |
| 2022-11-27 |
0.6475 USDT |
24,772,788.3000 CELO |
0.5220 USDT |
0.5200 USDT |
0.5250 USDT |
0.6790 USDT |
| 2022-11-26 |
0.5176 USDT |
3,988,273.4000 CELO |
0.5140 USDT |
0.5080 USDT |
0.5130 USDT |
0.5220 USDT |
| 2022-11-25 |
0.5021 USDT |
3,462,975.6000 CELO |
0.5050 USDT |
0.4860 USDT |
0.4920 USDT |
0.5130 USDT |
| 2022-11-24 |
0.5131 USDT |
4,763,667.8000 CELO |
0.5230 USDT |
0.4970 USDT |
0.5010 USDT |
0.5060 USDT |
| 2022-11-23 |
0.5117 USDT |
6,870,904.5000 CELO |
0.5130 USDT |
0.4940 USDT |
0.5060 USDT |
0.5250 USDT |
| 2022-11-22 |
0.4932 USDT |
15,923,362.3000 CELO |
0.4430 USDT |
0.4410 USDT |
0.4580 USDT |
0.5150 USDT |
| 2022-11-21 |
0.4460 USDT |
11,388,765.0000 CELO |
0.4310 USDT |
0.4130 USDT |
0.4210 USDT |
0.4400 USDT |
| 2022-11-20 |
0.4565 USDT |
3,626,263.6000 CELO |
0.4670 USDT |
0.4310 USDT |
0.4380 USDT |
0.4320 USDT |
| 2022-11-19 |
0.4614 USDT |
3,316,705.7000 CELO |
0.4640 USDT |
0.4510 USDT |
0.4580 USDT |
0.4670 USDT |
| 2022-11-18 |
0.4531 USDT |
4,250,733.1000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4480 USDT |
0.4640 USDT |
| 2022-11-17 |
0.4398 USDT |
4,404,226.1000 CELO |
0.4320 USDT |
0.4290 USDT |
0.4360 USDT |
0.4420 USDT |
| 2022-11-16 |
0.4282 USDT |
4,368,552.0000 CELO |
0.4370 USDT |
0.4160 USDT |
0.4240 USDT |
0.4300 USDT |
| 2022-11-15 |
0.4305 USDT |
5,444,415.5000 CELO |
0.4190 USDT |
0.4150 USDT |
0.4210 USDT |
0.4340 USDT |
| 2022-11-14 |
0.4178 USDT |
5,369,006.6000 CELO |
0.4260 USDT |
0.4000 USDT |
0.4090 USDT |
0.4190 USDT |
| 2022-11-13 |
0.4425 USDT |
4,707,000.5000 CELO |
0.4500 USDT |
0.4260 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-11-12 |
0.4716 USDT |
4,823,526.4000 CELO |
0.4930 USDT |
0.4520 USDT |
0.4550 USDT |
0.4530 USDT |
| 2022-11-11 |
0.4882 USDT |
7,398,869.7000 CELO |
0.5180 USDT |
0.4570 USDT |
0.4770 USDT |
0.4840 USDT |
| 2022-11-10 |
0.4791 USDT |
9,052,607.8000 CELO |
0.4330 USDT |
0.4240 USDT |
0.4410 USDT |
0.5170 USDT |
| 2022-11-09 |
0.5183 USDT |
10,825,868.5000 CELO |
0.5770 USDT |
0.4200 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-11-08 |
0.6342 USDT |
16,661,969.0000 CELO |
0.7390 USDT |
0.4660 USDT |
0.5710 USDT |
0.5810 USDT |
| 2022-11-07 |
0.7553 USDT |
9,354,689.2000 CELO |
0.7260 USDT |
0.7210 USDT |
0.7330 USDT |
0.7410 USDT |
| 2022-11-06 |
0.7473 USDT |
4,937,167.5000 CELO |
0.7580 USDT |
0.7230 USDT |
0.7410 USDT |
0.7270 USDT |
| 2022-11-05 |
0.7680 USDT |
5,480,939.0000 CELO |
0.7640 USDT |
0.7430 USDT |
0.7640 USDT |
0.7540 USDT |
| 2022-11-04 |
0.7429 USDT |
5,935,128.9000 CELO |
0.7140 USDT |
0.7090 USDT |
0.7210 USDT |
0.7680 USDT |
| 2022-11-03 |
0.7243 USDT |
4,588,364.7000 CELO |
0.7080 USDT |
0.7040 USDT |
0.7160 USDT |
0.7140 USDT |
| 2022-11-02 |
0.7083 USDT |
5,605,282.8000 CELO |
0.7240 USDT |
0.6880 USDT |
0.7050 USDT |
0.7080 USDT |
| 2022-11-01 |
0.7393 USDT |
4,093,024.4000 CELO |
0.7490 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2022-10-31 |
0.7341 USDT |
6,161,295.3000 CELO |
0.7130 USDT |
0.7020 USDT |
0.7070 USDT |
0.7490 USDT |
| 2022-10-30 |
0.7170 USDT |
3,134,402.5000 CELO |
0.7180 USDT |
0.7020 USDT |
0.7130 USDT |
0.7140 USDT |
| 2022-10-29 |
0.7164 USDT |
4,412,839.5000 CELO |
0.7120 USDT |
0.7050 USDT |
0.7110 USDT |
0.7150 USDT |
| 2022-10-28 |
0.7030 USDT |
3,157,971.9000 CELO |
0.7130 USDT |
0.6890 USDT |
0.6980 USDT |
0.7160 USDT |
| 2022-10-27 |
0.7244 USDT |
3,563,076.3000 CELO |
0.7270 USDT |
0.7070 USDT |
0.7160 USDT |
0.7130 USDT |
| 2022-10-26 |
0.7222 USDT |
2,705,897.3000 CELO |
0.7180 USDT |
0.7080 USDT |
0.7190 USDT |
0.7280 USDT |
| 2022-10-25 |
0.7128 USDT |
1,845,138.7000 CELO |
0.7010 USDT |
0.6960 USDT |
0.7010 USDT |
0.7160 USDT |
| 2022-10-24 |
0.7065 USDT |
1,576,478.5000 CELO |
0.7260 USDT |
0.6940 USDT |
0.7030 USDT |
0.7010 USDT |
| 2022-10-23 |
0.7167 USDT |
2,003,092.1000 CELO |
0.7310 USDT |
0.7020 USDT |
0.7110 USDT |
0.7250 USDT |
| 2022-10-22 |
0.7228 USDT |
2,369,837.7000 CELO |
0.7170 USDT |
0.7060 USDT |
0.7120 USDT |
0.7320 USDT |
| 2022-10-21 |
0.6872 USDT |
2,360,365.9000 CELO |
0.6810 USDT |
0.6610 USDT |
0.6730 USDT |
0.7150 USDT |
| 2022-10-20 |
0.6928 USDT |
2,161,619.7000 CELO |
0.6910 USDT |
0.6740 USDT |
0.6820 USDT |
0.6780 USDT |
| 2022-10-19 |
0.7150 USDT |
2,760,000.9000 CELO |
0.7440 USDT |
0.6850 USDT |
0.6970 USDT |
0.6900 USDT |
| 2022-10-18 |
0.7528 USDT |
2,617,349.2000 CELO |
0.7560 USDT |
0.7310 USDT |
0.7380 USDT |
0.7400 USDT |
| 2022-10-17 |
0.7489 USDT |
1,201,812.8000 CELO |
0.7480 USDT |
0.7380 USDT |
0.7430 USDT |
0.7570 USDT |