Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.7459 USDT |
1,082,652.4000 CELO |
0.7360 USDT |
0.7340 USDT |
0.7400 USDT |
0.7490 USDT |
| 2022-10-15 |
0.7402 USDT |
1,162,966.0000 CELO |
0.7590 USDT |
0.7300 USDT |
0.7360 USDT |
0.7360 USDT |
| 2022-10-14 |
0.7653 USDT |
3,140,661.3000 CELO |
0.7390 USDT |
0.7370 USDT |
0.7450 USDT |
0.7550 USDT |
| 2022-10-13 |
0.7024 USDT |
4,454,473.8000 CELO |
0.7460 USDT |
0.6650 USDT |
0.6890 USDT |
0.7390 USDT |
| 2022-10-12 |
0.7486 USDT |
1,129,756.2000 CELO |
0.7400 USDT |
0.7390 USDT |
0.7460 USDT |
0.7470 USDT |
| 2022-10-11 |
0.7494 USDT |
2,380,048.1000 CELO |
0.7650 USDT |
0.7380 USDT |
0.7440 USDT |
0.7400 USDT |
| 2022-10-10 |
0.7785 USDT |
1,874,022.2000 CELO |
0.7750 USDT |
0.7640 USDT |
0.7710 USDT |
0.7710 USDT |
| 2022-10-09 |
0.7738 USDT |
600,334.2000 CELO |
0.7720 USDT |
0.7670 USDT |
0.7700 USDT |
0.7740 USDT |
| 2022-10-08 |
0.7777 USDT |
921,841.9000 CELO |
0.7800 USDT |
0.7650 USDT |
0.7680 USDT |
0.7730 USDT |
| 2022-10-07 |
0.7746 USDT |
2,910,699.1000 CELO |
0.7650 USDT |
0.7550 USDT |
0.7690 USDT |
0.7790 USDT |
| 2022-10-06 |
0.7790 USDT |
2,849,654.5000 CELO |
0.7760 USDT |
0.7630 USDT |
0.7660 USDT |
0.7650 USDT |
| 2022-10-05 |
0.7811 USDT |
3,706,679.8000 CELO |
0.7960 USDT |
0.7620 USDT |
0.7700 USDT |
0.7770 USDT |
| 2022-10-04 |
0.7805 USDT |
2,420,972.1000 CELO |
0.7740 USDT |
0.7640 USDT |
0.7690 USDT |
0.7910 USDT |
| 2022-10-03 |
0.7650 USDT |
2,924,321.4000 CELO |
0.7570 USDT |
0.7480 USDT |
0.7580 USDT |
0.7800 USDT |
| 2022-10-02 |
0.7736 USDT |
2,022,150.1000 CELO |
0.7870 USDT |
0.7550 USDT |
0.7680 USDT |
0.7600 USDT |
| 2022-10-01 |
0.7937 USDT |
1,188,927.0000 CELO |
0.7950 USDT |
0.7800 USDT |
0.7840 USDT |
0.7860 USDT |
| 2022-09-30 |
0.8122 USDT |
3,812,862.1000 CELO |
0.8120 USDT |
0.7910 USDT |
0.7950 USDT |
0.7970 USDT |
| 2022-09-29 |
0.7932 USDT |
3,658,828.1000 CELO |
0.7850 USDT |
0.7790 USDT |
0.7890 USDT |
0.8100 USDT |
| 2022-09-28 |
0.7723 USDT |
3,563,667.2000 CELO |
0.7930 USDT |
0.7530 USDT |
0.7640 USDT |
0.7880 USDT |
| 2022-09-27 |
0.7933 USDT |
4,510,169.6000 CELO |
0.7760 USDT |
0.7730 USDT |
0.7840 USDT |
0.7960 USDT |
| 2022-09-26 |
0.7700 USDT |
4,606,565.4000 CELO |
0.7780 USDT |
0.7470 USDT |
0.7620 USDT |
0.7740 USDT |
| 2022-09-25 |
0.7956 USDT |
2,402,123.8000 CELO |
0.8140 USDT |
0.7700 USDT |
0.7790 USDT |
0.7780 USDT |
| 2022-09-24 |
0.8271 USDT |
2,803,319.2000 CELO |
0.8240 USDT |
0.8130 USDT |
0.8200 USDT |
0.8160 USDT |
| 2022-09-23 |
0.7997 USDT |
5,027,405.3000 CELO |
0.8020 USDT |
0.7770 USDT |
0.7890 USDT |
0.8250 USDT |
| 2022-09-22 |
0.7763 USDT |
4,207,409.0000 CELO |
0.7320 USDT |
0.7270 USDT |
0.7350 USDT |
0.8020 USDT |
| 2022-09-21 |
0.7545 USDT |
6,518,474.8000 CELO |
0.7480 USDT |
0.7200 USDT |
0.7320 USDT |
0.7310 USDT |
| 2022-09-20 |
0.7614 USDT |
3,636,336.0000 CELO |
0.7710 USDT |
0.7430 USDT |
0.7510 USDT |
0.7460 USDT |
| 2022-09-19 |
0.7501 USDT |
3,194,953.3000 CELO |
0.7640 USDT |
0.7270 USDT |
0.7330 USDT |
0.7730 USDT |
| 2022-09-18 |
0.7968 USDT |
3,089,585.6000 CELO |
0.8140 USDT |
0.7550 USDT |
0.7680 USDT |
0.7670 USDT |
| 2022-09-17 |
0.8064 USDT |
1,554,695.3000 CELO |
0.7990 USDT |
0.7940 USDT |
0.8020 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7819 USDT |
3,251,702.9000 CELO |
0.7800 USDT |
0.7690 USDT |
0.7810 USDT |
0.7960 USDT |
| 2022-09-15 |
0.7857 USDT |
4,228,075.6000 CELO |
0.8040 USDT |
0.7680 USDT |
0.7800 USDT |
0.7790 USDT |
| 2022-09-14 |
0.7978 USDT |
3,804,243.3000 CELO |
0.7900 USDT |
0.7840 USDT |
0.7950 USDT |
0.8040 USDT |
| 2022-09-13 |
0.8426 USDT |
5,865,581.1000 CELO |
0.8870 USDT |
0.7880 USDT |
0.7960 USDT |
0.7890 USDT |
| 2022-09-12 |
0.8916 USDT |
4,456,527.8000 CELO |
0.8840 USDT |
0.8680 USDT |
0.8810 USDT |
0.8850 USDT |
| 2022-09-11 |
0.8824 USDT |
2,526,590.8000 CELO |
0.8890 USDT |
0.8630 USDT |
0.8790 USDT |
0.8840 USDT |
| 2022-09-10 |
0.8950 USDT |
3,865,090.8000 CELO |
0.8890 USDT |
0.8750 USDT |
0.8820 USDT |
0.8920 USDT |
| 2022-09-09 |
0.8725 USDT |
4,183,505.2000 CELO |
0.8370 USDT |
0.8360 USDT |
0.8450 USDT |
0.8910 USDT |
| 2022-09-08 |
0.8109 USDT |
3,035,710.3000 CELO |
0.8100 USDT |
0.7920 USDT |
0.8050 USDT |
0.8390 USDT |
| 2022-09-07 |
0.7895 USDT |
3,196,385.7000 CELO |
0.7750 USDT |
0.7570 USDT |
0.7770 USDT |
0.8140 USDT |
| 2022-09-06 |
0.8369 USDT |
6,049,446.9000 CELO |
0.8400 USDT |
0.7760 USDT |
0.7890 USDT |
0.7850 USDT |
| 2022-09-05 |
0.8246 USDT |
2,547,065.0000 CELO |
0.8400 USDT |
0.8020 USDT |
0.8100 USDT |
0.8440 USDT |
| 2022-09-04 |
0.8291 USDT |
1,309,863.5000 CELO |
0.8260 USDT |
0.8160 USDT |
0.8250 USDT |
0.8380 USDT |
| 2022-09-03 |
0.8272 USDT |
1,011,977.0000 CELO |
0.8350 USDT |
0.8180 USDT |
0.8230 USDT |
0.8250 USDT |
| 2022-09-02 |
0.8488 USDT |
2,831,712.0000 CELO |
0.8530 USDT |
0.8270 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-09-01 |
0.8329 USDT |
3,613,894.3000 CELO |
0.8280 USDT |
0.8130 USDT |
0.8250 USDT |
0.8530 USDT |
| 2022-08-31 |
0.8240 USDT |
3,227,315.3000 CELO |
0.8000 USDT |
0.7990 USDT |
0.8150 USDT |
0.8260 USDT |
| 2022-08-30 |
0.8118 USDT |
3,254,572.1000 CELO |
0.8260 USDT |
0.7840 USDT |
0.7900 USDT |
0.8000 USDT |
| 2022-08-29 |
0.8003 USDT |
2,464,637.8000 CELO |
0.7850 USDT |
0.7740 USDT |
0.7850 USDT |
0.8220 USDT |
| 2022-08-28 |
0.8112 USDT |
1,947,713.4000 CELO |
0.8160 USDT |
0.7870 USDT |
0.8060 USDT |
0.7920 USDT |