Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4305 USDT |
5,444,415.5000 CELO |
0.4190 USDT |
0.4150 USDT |
0.4210 USDT |
0.4340 USDT |
| 2022-11-14 |
0.4178 USDT |
5,369,006.6000 CELO |
0.4260 USDT |
0.4000 USDT |
0.4090 USDT |
0.4190 USDT |
| 2022-11-13 |
0.4425 USDT |
4,707,000.5000 CELO |
0.4500 USDT |
0.4260 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-11-12 |
0.4716 USDT |
4,823,526.4000 CELO |
0.4930 USDT |
0.4520 USDT |
0.4550 USDT |
0.4530 USDT |
| 2022-11-11 |
0.4882 USDT |
7,398,869.7000 CELO |
0.5180 USDT |
0.4570 USDT |
0.4770 USDT |
0.4840 USDT |
| 2022-11-10 |
0.4791 USDT |
9,052,607.8000 CELO |
0.4330 USDT |
0.4240 USDT |
0.4410 USDT |
0.5170 USDT |
| 2022-11-09 |
0.5183 USDT |
10,825,868.5000 CELO |
0.5770 USDT |
0.4200 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-11-08 |
0.6342 USDT |
16,661,969.0000 CELO |
0.7390 USDT |
0.4660 USDT |
0.5710 USDT |
0.5810 USDT |
| 2022-11-07 |
0.7553 USDT |
9,354,689.2000 CELO |
0.7260 USDT |
0.7210 USDT |
0.7330 USDT |
0.7410 USDT |
| 2022-11-06 |
0.7473 USDT |
4,937,167.5000 CELO |
0.7580 USDT |
0.7230 USDT |
0.7410 USDT |
0.7270 USDT |
| 2022-11-05 |
0.7680 USDT |
5,480,939.0000 CELO |
0.7640 USDT |
0.7430 USDT |
0.7640 USDT |
0.7540 USDT |
| 2022-11-04 |
0.7429 USDT |
5,935,128.9000 CELO |
0.7140 USDT |
0.7090 USDT |
0.7210 USDT |
0.7680 USDT |
| 2022-11-03 |
0.7243 USDT |
4,588,364.7000 CELO |
0.7080 USDT |
0.7040 USDT |
0.7160 USDT |
0.7140 USDT |
| 2022-11-02 |
0.7083 USDT |
5,605,282.8000 CELO |
0.7240 USDT |
0.6880 USDT |
0.7050 USDT |
0.7080 USDT |
| 2022-11-01 |
0.7393 USDT |
4,093,024.4000 CELO |
0.7490 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2022-10-31 |
0.7341 USDT |
6,161,295.3000 CELO |
0.7130 USDT |
0.7020 USDT |
0.7070 USDT |
0.7490 USDT |
| 2022-10-30 |
0.7170 USDT |
3,134,402.5000 CELO |
0.7180 USDT |
0.7020 USDT |
0.7130 USDT |
0.7140 USDT |
| 2022-10-29 |
0.7164 USDT |
4,412,839.5000 CELO |
0.7120 USDT |
0.7050 USDT |
0.7110 USDT |
0.7150 USDT |
| 2022-10-28 |
0.7030 USDT |
3,157,971.9000 CELO |
0.7130 USDT |
0.6890 USDT |
0.6980 USDT |
0.7160 USDT |
| 2022-10-27 |
0.7244 USDT |
3,563,076.3000 CELO |
0.7270 USDT |
0.7070 USDT |
0.7160 USDT |
0.7130 USDT |
| 2022-10-26 |
0.7222 USDT |
2,705,897.3000 CELO |
0.7180 USDT |
0.7080 USDT |
0.7190 USDT |
0.7280 USDT |
| 2022-10-25 |
0.7128 USDT |
1,845,138.7000 CELO |
0.7010 USDT |
0.6960 USDT |
0.7010 USDT |
0.7160 USDT |
| 2022-10-24 |
0.7065 USDT |
1,576,478.5000 CELO |
0.7260 USDT |
0.6940 USDT |
0.7030 USDT |
0.7010 USDT |
| 2022-10-23 |
0.7167 USDT |
2,003,092.1000 CELO |
0.7310 USDT |
0.7020 USDT |
0.7110 USDT |
0.7250 USDT |
| 2022-10-22 |
0.7228 USDT |
2,369,837.7000 CELO |
0.7170 USDT |
0.7060 USDT |
0.7120 USDT |
0.7320 USDT |
| 2022-10-21 |
0.6872 USDT |
2,360,365.9000 CELO |
0.6810 USDT |
0.6610 USDT |
0.6730 USDT |
0.7150 USDT |
| 2022-10-20 |
0.6928 USDT |
2,161,619.7000 CELO |
0.6910 USDT |
0.6740 USDT |
0.6820 USDT |
0.6780 USDT |
| 2022-10-19 |
0.7150 USDT |
2,760,000.9000 CELO |
0.7440 USDT |
0.6850 USDT |
0.6970 USDT |
0.6900 USDT |
| 2022-10-18 |
0.7528 USDT |
2,617,349.2000 CELO |
0.7560 USDT |
0.7310 USDT |
0.7380 USDT |
0.7400 USDT |
| 2022-10-17 |
0.7489 USDT |
1,201,812.8000 CELO |
0.7480 USDT |
0.7380 USDT |
0.7430 USDT |
0.7570 USDT |
| 2022-10-16 |
0.7459 USDT |
1,082,652.4000 CELO |
0.7360 USDT |
0.7340 USDT |
0.7400 USDT |
0.7490 USDT |
| 2022-10-15 |
0.7402 USDT |
1,162,966.0000 CELO |
0.7590 USDT |
0.7300 USDT |
0.7360 USDT |
0.7360 USDT |
| 2022-10-14 |
0.7653 USDT |
3,140,661.3000 CELO |
0.7390 USDT |
0.7370 USDT |
0.7450 USDT |
0.7550 USDT |
| 2022-10-13 |
0.7024 USDT |
4,454,473.8000 CELO |
0.7460 USDT |
0.6650 USDT |
0.6890 USDT |
0.7390 USDT |
| 2022-10-12 |
0.7486 USDT |
1,129,756.2000 CELO |
0.7400 USDT |
0.7390 USDT |
0.7460 USDT |
0.7470 USDT |
| 2022-10-11 |
0.7494 USDT |
2,380,048.1000 CELO |
0.7650 USDT |
0.7380 USDT |
0.7440 USDT |
0.7400 USDT |
| 2022-10-10 |
0.7785 USDT |
1,874,022.2000 CELO |
0.7750 USDT |
0.7640 USDT |
0.7710 USDT |
0.7710 USDT |
| 2022-10-09 |
0.7738 USDT |
600,334.2000 CELO |
0.7720 USDT |
0.7670 USDT |
0.7700 USDT |
0.7740 USDT |
| 2022-10-08 |
0.7777 USDT |
921,841.9000 CELO |
0.7800 USDT |
0.7650 USDT |
0.7680 USDT |
0.7730 USDT |
| 2022-10-07 |
0.7746 USDT |
2,910,699.1000 CELO |
0.7650 USDT |
0.7550 USDT |
0.7690 USDT |
0.7790 USDT |
| 2022-10-06 |
0.7790 USDT |
2,849,654.5000 CELO |
0.7760 USDT |
0.7630 USDT |
0.7660 USDT |
0.7650 USDT |
| 2022-10-05 |
0.7811 USDT |
3,706,679.8000 CELO |
0.7960 USDT |
0.7620 USDT |
0.7700 USDT |
0.7770 USDT |
| 2022-10-04 |
0.7805 USDT |
2,420,972.1000 CELO |
0.7740 USDT |
0.7640 USDT |
0.7690 USDT |
0.7910 USDT |
| 2022-10-03 |
0.7650 USDT |
2,924,321.4000 CELO |
0.7570 USDT |
0.7480 USDT |
0.7580 USDT |
0.7800 USDT |
| 2022-10-02 |
0.7736 USDT |
2,022,150.1000 CELO |
0.7870 USDT |
0.7550 USDT |
0.7680 USDT |
0.7600 USDT |
| 2022-10-01 |
0.7937 USDT |
1,188,927.0000 CELO |
0.7950 USDT |
0.7800 USDT |
0.7840 USDT |
0.7860 USDT |
| 2022-09-30 |
0.8122 USDT |
3,812,862.1000 CELO |
0.8120 USDT |
0.7910 USDT |
0.7950 USDT |
0.7970 USDT |
| 2022-09-29 |
0.7932 USDT |
3,658,828.1000 CELO |
0.7850 USDT |
0.7790 USDT |
0.7890 USDT |
0.8100 USDT |
| 2022-09-28 |
0.7723 USDT |
3,563,667.2000 CELO |
0.7930 USDT |
0.7530 USDT |
0.7640 USDT |
0.7880 USDT |
| 2022-09-27 |
0.7933 USDT |
4,510,169.6000 CELO |
0.7760 USDT |
0.7730 USDT |
0.7840 USDT |
0.7960 USDT |